Tree stuck in cat Historical Data

TREEINCAT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0000242
+4.76%
$ 23,951 $ 25,603
Jan 21, 5 AM $ 0.0000235
-2.89%
$ 23,258 $ 25,722
Jan 21, 4 AM $ 0.0000245
-7.06%
$ 24,248 $ 26,216
Jan 21, 3 AM $ 0.000023
-1.71%
$ 22,767 $ 27,386
Jan 21, 2 AM $ 0.0000234
-0.85%
$ 23,160 $ 26,490
Jan 21, 1 AM $ 0.0000239
+4.37%
$ 23,654 $ 26,579
Jan 21, 12 AM $ 0.0000239
-1.24%
$ 23,654 $ 25,719
Jan 20, 11 PM $ 0.0000243
+0.00%
$ 24,053 $ 27,061
Jan 20, 10 PM $ 0.0000233
-2.10%
$ 23,065 $ 26,981
Jan 20, 9 PM $ 0.0000238
+0.83%
$ 22,962 $ 26,732
Jan 20, 8 PM $ 0.0000236
+1.28%
$ 23,362 $ 27,003
Jan 20, 7 PM $ 0.0000232
-2.50%
$ 22,967 $ 25,900
Jan 20, 6 PM $ 0.0000241
-6.83%
$ 23,892 $ 28,095
Jan 20, 5 PM $ 0.0000259
-0.75%
$ 25,642 $ 1,974
Jan 20, 4 PM $ 0.0000264
-0.02%
$ 26,129 $ 1,942
Jan 20, 3 PM $ 0.0000264
-0.37%
$ 26,134 $ 1,911
Jan 20, 2 PM $ 0.0000266
+0.38%
$ 26,328 $ 1,869
Jan 20, 1 PM $ 0.0000265
-0.39%
$ 26,228 $ 1,827
Jan 20, 12 PM $ 0.0000266
+0.37%
$ 26,329 $ 1,784
Jan 20, 11 AM $ 0.0000265
-0.38%
$ 26,228 $ 1,730
Jan 20, 10 AM $ 0.0000266
+0.37%
$ 26,330 $ 1,680
Jan 20, 9 AM $ 0.0000265
+0.02%
$ 26,234 $ 1,615
Jan 20, 8 AM $ 0.0000265
-1.82%
$ 26,240 $ 1,503
Jan 20, 7 AM $ 0.000027
+0.00%
$ 26,726 $ 1,423
Jan 20, 6 AM $ 0.0000271
-0.73%
$ 26,821 $ 1,348
Jan 20, 5 AM $ 0.0000273
-0.03%
$ 27,019 $ 1,306
Jan 20, 4 AM $ 0.0000273
-0.70%
$ 27,026 $ 1,231
Jan 20, 3 AM $ 0.0000273
-0.03%
$ 27,019 $ 1,177
Jan 20, 2 AM $ 0.0000273
-0.36%
$ 27,027 $ 1,113
Jan 20, 1 AM $ 0.0000274
+0.37%
$ 27,019 $ 1,092
Jan 20, 12 AM $ 0.0000273
+0.33%
$ 27,019 $ 1,098
Jan 19, 11 PM $ 0.0000273
+0.40%
$ 27,027 $ 1,098
Jan 19, 10 PM $ 0.0000273
+0.86%
$ 27,019 $ 350
Jan 19, 9 PM $ 0.0000271
-1.29%
$ 26,788 $ 197
Jan 19, 8 PM $ 0.0000274
+0.00%
$ 27,118 $ 197
Jan 19, 7 PM $ 0.0000274
-0.02%
$ 27,118 $ 207
Jan 19, 6 PM $ 0.0000274
+0.02%
$ 27,123 $ 229
Jan 19, 5 PM $ 0.0000274
+0.02%
$ 27,118 $ 263
Jan 19, 4 PM $ 0.0000274
+0.00%
$ 27,114 $ 297
Jan 19, 3 PM $ 0.0000274
+0.00%
$ 27,118 $ 320
Jan 19, 2 PM $ 0.0000274
+0.01%
$ 27,118 $ 421
Jan 19, 1 PM $ 0.0000235
-1.22%
$ 23,267 $ 26,001
Jan 19, 12 PM $ 0.0000245
+5.60%
$ 24,248 $ 25,429
Jan 19, 11 AM $ 0.0000232
-4.13%
$ 22,962 $ 24,366
Jan 19, 10 AM $ 0.0000245
-10.64%
$ 24,248 $ 24,083
Jan 19, 9 AM $ 0.0000238
-13.17%
$ 23,563 $ 25,270
Jan 19, 8 AM $ 0.0000244
+0.03%
$ 24,156 $ 24,933
Jan 19, 7 AM $ 0.0000244
+1.23%
$ 24,153 $ 26,426
Jan 19, 6 AM $ 0.000024
+1.33%
$ 23,775 $ 26,290
Jan 19, 5 AM $ 0.0000237
-2.07%
$ 23,456 $ 24,912