Tree stuck in cat Historical Data

TREEINCAT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0000225
-3.01%
$ 22,273 $ 22,747
Jan 27, 11 AM $ 0.0000235
-1.25%
$ 23,262 $ 21,586
Jan 27, 10 AM $ 0.0000238
-0.83%
$ 23,555 $ 21,458
Jan 27, 9 AM $ 0.0000235
-4.07%
$ 23,267 $ 20,939
Jan 27, 8 AM $ 0.0000245
+1.66%
$ 24,248 $ 19,998
Jan 27, 7 AM $ 0.0000243
+2.97%
$ 24,050 $ 17,983
Jan 27, 6 AM $ 0.0000245
+2.08%
$ 24,248 $ 17,327
Jan 27, 5 AM $ 0.0000242
-1.20%
$ 23,920 $ 17,113
Jan 27, 4 AM $ 0.000023
-4.45%
$ 22,772 $ 16,671
Jan 27, 3 AM $ 0.000024
+0.84%
$ 23,753 $ 15,141
Jan 27, 2 AM $ 0.0000228
-5.79%
$ 22,566 $ 13,346
Jan 27, 1 AM $ 0.0000229
-2.97%
$ 22,665 $ 14,568
Jan 27, 12 AM $ 0.0000233
-2.92%
$ 23,061 $ 13,696
Jan 26, 11 PM $ 0.0000242
+1.26%
$ 23,951 $ 14,069
Jan 26, 10 PM $ 0.0000235
-3.29%
$ 23,258 $ 15,094
Jan 26, 9 PM $ 0.0000242
+0.55%
$ 23,951 $ 15,729
Jan 26, 8 PM $ 0.0000239
+2.03%
$ 23,629 $ 15,301
Jan 26, 7 PM $ 0.0000228
-2.54%
$ 22,566 $ 14,812
Jan 26, 6 PM $ 0.0000237
+2.94%
$ 23,442 $ 14,629
Jan 26, 5 PM $ 0.0000229
-5.76%
$ 23,061 $ 14,387
Jan 26, 4 PM $ 0.0000241
+2.89%
$ 23,828 $ 14,920
Jan 26, 3 PM $ 0.0000236
+3.48%
$ 23,350 $ 14,156
Jan 26, 2 PM $ 0.0000228
+0.00%
$ 22,566 $ 14,405
Jan 26, 1 PM $ 0.0000228
+0.00%
$ 22,566 $ 15,432
Jan 26, 12 PM $ 0.0000228
+0.00%
$ 22,566 $ 16,418
Jan 26, 11 AM $ 0.0000228
+0.00%
$ 22,566 $ 17,742
Jan 26, 10 AM $ 0.0000228
+0.00%
$ 22,566 $ 18,720
Jan 26, 9 AM $ 0.0000228
+0.00%
$ 22,566 $ 19,699
Jan 26, 8 AM $ 0.0000228
+0.00%
$ 22,566 $ 20,319
Jan 26, 7 AM $ 0.0000228
+0.00%
$ 22,566 $ 21,517
Jan 26, 6 AM $ 0.0000228
+0.00%
$ 22,566 $ 22,875
Jan 26, 5 AM $ 0.0000228
+0.00%
$ 22,566 $ 23,768
Jan 26, 4 AM $ 0.0000228
+0.00%
$ 22,566 $ 24,677
Jan 26, 3 AM $ 0.0000228
-2.15%
$ 22,566 $ 25,360
Jan 26, 2 AM $ 0.0000228
-3.31%
$ 22,605 $ 26,795
Jan 26, 1 AM $ 0.0000239
+2.90%
$ 23,664 $ 27,800
Jan 26, 12 AM $ 0.0000238
+1.65%
$ 23,570 $ 28,119
Jan 25, 11 PM $ 0.0000232
-2.43%
$ 22,997 $ 27,130
Jan 25, 10 PM $ 0.000023
-3.60%
$ 22,813 $ 26,126
Jan 25, 9 PM $ 0.0000239
-1.32%
$ 23,665 $ 26,940
Jan 25, 8 PM $ 0.000023
-4.77%
$ 22,723 $ 25,804
Jan 25, 7 PM $ 0.0000243
+5.20%
$ 24,051 $ 27,289
Jan 25, 6 PM $ 0.000023
-2.34%
$ 22,764 $ 25,503
Jan 25, 5 PM $ 0.0000236
+2.77%
$ 23,403 $ 25,792
Jan 25, 4 PM $ 0.000023
+0.88%
$ 22,764 $ 24,380
Jan 25, 3 PM $ 0.0000228
-10.33%
$ 22,566 $ 25,638
Jan 25, 2 PM $ 0.0000253
+9.21%
$ 25,077 $ 1,170
Jan 25, 1 PM $ 0.0000235
+2.16%
$ 23,258 $ 24,907
Jan 25, 12 PM $ 0.0000232
+1.31%
$ 22,965 $ 25,052
Jan 25, 11 AM $ 0.0000229
-3.78%
$ 22,665 $ 24,677