Tree stuck in cat Historical Data

TREEINCAT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.0000231
-3.35%
$ 22,863 $ 26,050
Jan 29, 1 PM $ 0.0000231
-2.94%
$ 22,863 $ 26,830
Jan 29, 12 PM $ 0.0000244
+6.09%
$ 24,149 $ 27,274
Jan 29, 11 AM $ 0.0000231
-4.15%
$ 22,863 $ 26,086
Jan 29, 10 AM $ 0.0000241
+1.26%
$ 23,852 $ 27,462
Jan 29, 9 AM $ 0.0000243
+1.25%
$ 24,050 $ 27,549
Jan 29, 8 AM $ 0.000024
+4.80%
$ 23,753 $ 28,036
Jan 29, 7 AM $ 0.0000229
-6.21%
$ 22,665 $ 27,418
Jan 29, 6 AM $ 0.0000233
-0.84%
$ 23,083 $ 28,523
Jan 29, 5 AM $ 0.0000235
-2.16%
$ 23,258 $ 27,338
Jan 29, 4 AM $ 0.000024
-11.88%
$ 23,771 $ 27,778
Jan 29, 3 AM $ 0.0000244
+2.16%
$ 24,165 $ 26,569
Jan 29, 2 AM $ 0.0000239
+1.16%
$ 23,654 $ 27,245
Jan 29, 1 AM $ 0.0000242
+0.00%
$ 23,972 $ 25,935
Jan 29, 12 AM $ 0.0000242
+1.68%
$ 23,951 $ 26,557
Jan 28, 11 PM $ 0.0000234
-2.50%
$ 23,160 $ 25,547
Jan 28, 10 PM $ 0.0000229
+0.00%
$ 22,665 $ 26,615
Jan 28, 9 PM $ 0.0000239
-0.42%
$ 23,654 $ 25,062
Jan 28, 8 PM $ 0.0000244
+0.00%
$ 24,149 $ 26,691
Jan 28, 7 PM $ 0.0000243
+3.40%
$ 24,050 $ 27,064
Jan 28, 6 PM $ 0.0000235
-3.72%
$ 23,258 $ 26,157
Jan 28, 5 PM $ 0.0000236
+2.61%
$ 23,357 $ 27,367
Jan 28, 4 PM $ 0.0000243
+1.67%
$ 24,050 $ 26,009
Jan 28, 3 PM $ 0.0000245
+6.99%
$ 24,248 $ 27,322
Jan 28, 2 PM $ 0.0000237
+0.85%
$ 23,456 $ 25,891
Jan 28, 1 PM $ 0.0000241
+4.63%
$ 23,852 $ 26,607
Jan 28, 12 PM $ 0.0000229
-4.83%
$ 22,699 $ 25,477
Jan 28, 11 AM $ 0.0000243
+1.99%
$ 24,050 $ 26,651
Jan 28, 10 AM $ 0.0000233
+0.00%
$ 23,089 $ 26,371
Jan 28, 9 AM $ 0.0000233
-2.51%
$ 23,061 $ 25,303
Jan 28, 8 AM $ 0.0000241
+4.78%
$ 23,852 $ 24,744
Jan 28, 7 AM $ 0.0000227
-5.81%
$ 22,467 $ 25,066
Jan 28, 6 AM $ 0.0000232
-1.28%
$ 22,962 $ 25,193
Jan 28, 5 AM $ 0.0000228
-3.39%
$ 22,566 $ 24,701
Jan 28, 4 AM $ 0.0000233
-4.51%
$ 23,061 $ 24,770
Jan 28, 3 AM $ 0.0000242
+2.98%
$ 23,951 $ 25,963
Jan 28, 2 AM $ 0.000024
+1.69%
$ 23,753 $ 25,822
Jan 28, 1 AM $ 0.0000243
+3.85%
$ 24,050 $ 25,446
Jan 28, 12 AM $ 0.0000227
-6.20%
$ 22,467 $ 25,989
Jan 27, 11 PM $ 0.0000234
-1.68%
$ 23,160 $ 26,385
Jan 27, 10 PM $ 0.0000232
-1.28%
$ 22,962 $ 25,409
Jan 27, 9 PM $ 0.0000244
+2.09%
$ 24,149 $ 25,975
Jan 27, 8 PM $ 0.000023
-14.85%
$ 22,764 $ 25,771
Jan 27, 7 PM $ 0.0000232
+1.29%
$ 22,941 $ 26,418
Jan 27, 6 PM $ 0.0000227
-5.81%
$ 22,467 $ 24,944
Jan 27, 5 PM $ 0.0000237
-2.47%
$ 23,459 $ 26,692
Jan 27, 4 PM $ 0.0000232
-3.72%
$ 22,965 $ 26,964
Jan 27, 3 PM $ 0.0000238
-0.01%
$ 23,555 $ 26,734
Jan 27, 2 PM $ 0.0000244
+4.71%
$ 24,151 $ 25,180
Jan 27, 1 PM $ 0.0000233
+0.00%
$ 23,852 $ 23,802