Tree stuck in cat Historical Data

TREEINCAT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0000204
+1.88%
$ 20,232 $ 24,360
Feb 2, 5 PM $ 0.0000202
-7.55%
$ 19,949 $ 24,781
Feb 2, 4 PM $ 0.0000217
+6.89%
$ 21,480 $ 26,839
Feb 2, 3 PM $ 0.0000202
-0.41%
$ 19,955 $ 24,894
Feb 2, 2 PM $ 0.0000202
-0.50%
$ 20,037 $ 24,889
Feb 2, 1 PM $ 0.0000211
+3.28%
$ 20,896 $ 26,062
Feb 2, 12 PM $ 0.0000206
-1.80%
$ 20,422 $ 25,494
Feb 2, 11 AM $ 0.0000215
+2.33%
$ 21,272 $ 26,957
Feb 2, 10 AM $ 0.0000214
+3.72%
$ 21,169 $ 26,767
Feb 2, 9 AM $ 0.0000206
-1.34%
$ 20,409 $ 25,614
Feb 2, 8 AM $ 0.0000217
+4.18%
$ 21,446 $ 27,787
Feb 2, 7 AM $ 0.0000215
+4.74%
$ 21,252 $ 28,012
Feb 2, 6 AM $ 0.0000201
-4.20%
$ 19,911 $ 25,843
Feb 2, 5 AM $ 0.000022
-5.98%
$ 21,773 $ 25,929
Feb 2, 4 AM $ 0.0000234
+0.98%
$ 23,160 $ 29,246
Feb 2, 3 AM $ 0.0000229
+8.69%
$ 22,647 $ 29,953
Feb 2, 2 AM $ 0.0000233
+0.00%
$ 23,060 $ 28,174
Feb 2, 1 AM $ 0.0000232
+0.87%
$ 22,962 $ 29,625
Feb 2, 12 AM $ 0.0000224
-1.79%
$ 22,169 $ 29,263
Feb 1, 11 PM $ 0.0000229
-0.92%
$ 22,665 $ 29,179
Feb 1, 10 PM $ 0.000022
-3.08%
$ 21,774 $ 29,345
Feb 1, 9 PM $ 0.0000232
+5.93%
$ 22,961 $ 30,390
Feb 1, 8 PM $ 0.0000218
-2.24%
$ 21,576 $ 27,859
Feb 1, 7 PM $ 0.0000229
+0.10%
$ 22,687 $ 30,728
Feb 1, 6 PM $ 0.0000229
+3.41%
$ 22,665 $ 29,733
Feb 1, 5 PM $ 0.0000232
+10.39%
$ 22,961 $ 28,336
Feb 1, 4 PM $ 0.000023
-1.29%
$ 22,763 $ 27,525
Feb 1, 3 PM $ 0.000023
+1.02%
$ 22,764 $ 30,430
Feb 1, 2 PM $ 0.0000227
+2.23%
$ 22,438 $ 29,768
Feb 1, 1 PM $ 0.0000222
-3.93%
$ 21,965 $ 30,182
Feb 1, 12 PM $ 0.0000231
+1.11%
$ 22,823 $ 30,262
Feb 1, 11 AM $ 0.0000218
-4.19%
$ 21,565 $ 29,559
Feb 1, 10 AM $ 0.0000222
-3.50%
$ 21,936 $ 30,097
Feb 1, 9 AM $ 0.0000225
-3.36%
$ 22,248 $ 29,902
Feb 1, 8 AM $ 0.0000233
+2.33%
$ 23,061 $ 29,796
Feb 1, 7 AM $ 0.0000222
-0.71%
$ 21,956 $ 28,563
Feb 1, 6 AM $ 0.0000224
-2.88%
$ 22,205 $ 29,354
Feb 1, 5 AM $ 0.0000227
+1.18%
$ 22,467 $ 29,271
Feb 1, 4 AM $ 0.0000214
-4.16%
$ 21,225 $ 1,764
Feb 1, 3 AM $ 0.0000224
-4.07%
$ 22,170 $ 27,113
Feb 1, 2 AM $ 0.0000226
-0.43%
$ 22,339 $ 28,395
Feb 1, 1 AM $ 0.0000215
-7.43%
$ 21,255 $ 27,278
Feb 1, 12 AM $ 0.0000226
-1.31%
$ 22,368 $ 27,544
Jan 31, 11 PM $ 0.000023
+7.91%
$ 22,755 $ 28,888
Jan 31, 10 PM $ 0.0000234
+1.74%
$ 23,160 $ 28,276
Jan 31, 9 PM $ 0.0000226
+3.59%
$ 22,322 $ 27,826
Jan 31, 8 PM $ 0.0000222
-3.91%
$ 21,968 $ 28,035
Jan 31, 7 PM $ 0.0000225
+2.83%
$ 22,269 $ 27,762
Jan 31, 6 PM $ 0.0000222
-1.47%
$ 21,945 $ 25,877
Jan 31, 5 PM $ 0.0000225
+0.77%
$ 22,307 $ 27,619