Tree stuck in cat Historical Data

TREEINCAT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0000205
-0.90%
$ 20,299 $ 27,222
Feb 4, 7 PM $ 0.0000207
-2.75%
$ 20,487 $ 27,495
Feb 4, 6 PM $ 0.0000213
+4.89%
$ 21,067 $ 28,509
Feb 4, 5 PM $ 0.0000206
+1.92%
$ 20,373 $ 27,731
Feb 4, 4 PM $ 0.0000202
+3.48%
$ 19,989 $ 27,835
Feb 4, 3 PM $ 0.0000214
+3.82%
$ 21,164 $ 27,701
Feb 4, 2 PM $ 0.0000206
+0.00%
$ 20,386 $ 27,089
Feb 4, 1 PM $ 0.0000206
-1.42%
$ 20,388 $ 27,003
Feb 4, 12 PM $ 0.0000209
-2.32%
$ 20,681 $ 27,347
Feb 4, 11 AM $ 0.0000214
+2.37%
$ 21,172 $ 28,357
Feb 4, 10 AM $ 0.0000209
+0.97%
$ 20,685 $ 27,429
Feb 4, 9 AM $ 0.0000206
+1.95%
$ 20,388 $ 27,551
Feb 4, 8 AM $ 0.0000203
-4.19%
$ 20,095 $ 27,448
Feb 4, 7 AM $ 0.0000212
+4.37%
$ 20,973 $ 28,615
Feb 4, 6 AM $ 0.0000203
-1.43%
$ 20,096 $ 27,506
Feb 4, 5 AM $ 0.0000206
+0.83%
$ 20,362 $ 526
Feb 4, 4 AM $ 0.0000204
-4.63%
$ 20,194 $ 28,059
Feb 4, 3 AM $ 0.0000216
+4.82%
$ 21,371 $ 28,350
Feb 4, 2 AM $ 0.0000206
-4.11%
$ 20,388 $ 27,408
Feb 4, 1 AM $ 0.0000217
+6.25%
$ 21,455 $ 28,776
Feb 4, 12 AM $ 0.0000204
-1.41%
$ 20,194 $ 27,246
Feb 3, 11 PM $ 0.0000207
-1.35%
$ 20,485 $ 27,546
Feb 3, 10 PM $ 0.000021
+2.71%
$ 20,766 $ 28,118
Feb 3, 9 PM $ 0.0000204
-5.39%
$ 20,191 $ 27,468
Feb 3, 8 PM $ 0.0000216
+4.68%
$ 21,341 $ 29,125
Feb 3, 7 PM $ 0.0000203
-4.08%
$ 20,091 $ 26,895
Feb 3, 6 PM $ 0.0000216
+5.63%
$ 21,333 $ 28,867
Feb 3, 5 PM $ 0.0000204
-4.96%
$ 20,197 $ 27,036
Feb 3, 4 PM $ 0.0000201
-6.72%
$ 19,924 $ 26,309
Feb 3, 3 PM $ 0.0000215
+2.29%
$ 21,263 $ 28,284
Feb 3, 2 PM $ 0.000021
+0.89%
$ 20,787 $ 26,951
Feb 3, 1 PM $ 0.0000208
+1.86%
$ 20,600 $ 27,859
Feb 3, 12 PM $ 0.0000212
-1.34%
$ 20,983 $ 28,224
Feb 3, 11 AM $ 0.0000202
-5.35%
$ 20,699 $ 26,092
Feb 3, 10 AM $ 0.0000214
+0.43%
$ 20,501 $ 27,230
Feb 3, 9 AM $ 0.0000213
+6.66%
$ 21,080 $ 27,252
Feb 3, 8 AM $ 0.0000207
-3.71%
$ 20,519 $ 25,751
Feb 3, 7 AM $ 0.0000203
-1.87%
$ 20,049 $ 24,829
Feb 3, 6 AM $ 0.0000206
+2.40%
$ 20,431 $ 25,497
Feb 3, 5 AM $ 0.000021
-0.03%
$ 20,809 $ 26,072
Feb 3, 4 AM $ 0.0000215
+5.31%
$ 21,289 $ 26,552
Feb 3, 3 AM $ 0.0000201
-7.15%
$ 19,925 $ 25,225
Feb 3, 2 AM $ 0.0000208
+2.72%
$ 20,588 $ 24,996
Feb 3, 1 AM $ 0.0000212
-1.34%
$ 20,991 $ 25,821
Feb 3, 12 AM $ 0.0000215
-0.90%
$ 21,275 $ 26,604
Feb 2, 11 PM $ 0.0000217
+7.61%
$ 21,473 $ 26,873
Feb 2, 10 PM $ 0.0000206
-3.59%
$ 20,426 $ 25,085
Feb 2, 9 PM $ 0.0000214
+5.24%
$ 21,187 $ 26,067
Feb 2, 8 PM $ 0.0000214
+4.47%
$ 21,196 $ 935
Feb 2, 7 PM $ 0.0000204
-2.05%
$ 20,190 $ 23,491