Tree stuck in cat Historical Data

TREEINCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.0000351
-1.22%
$ 34,587 $ 6,093
Jun 4, 9 PM $ 0.0000359
-0.12%
$ 35,419 $ 7,969
Jun 4, 8 PM $ 0.000036
-0.36%
$ 35,520 $ 8,394
Jun 4, 7 PM $ 0.0000363
-0.19%
$ 35,757 $ 13,075
Jun 4, 6 PM $ 0.0000363
+1.20%
$ 35,798 $ 58,229
Jun 4, 5 PM $ 0.000036
-0.70%
$ 35,466 $ 61,652
Jun 4, 4 PM $ 0.0000358
+0.47%
$ 35,308 $ 62,250
Jun 4, 3 PM $ 0.000036
-0.05%
$ 35,485 $ 62,444
Jun 4, 2 PM $ 0.0000359
-0.83%
$ 35,398 $ 62,640
Jun 4, 1 PM $ 0.0000361
-2.84%
$ 35,590 $ 66,226
Jun 4, 12 PM $ 0.0000371
+2.11%
$ 36,630 $ 80,283
Jun 4, 11 AM $ 0.0000364
-0.11%
$ 35,874 $ 78,620
Jun 4, 10 AM $ 0.0000364
+2.70%
$ 35,912 $ 78,707
Jun 4, 9 AM $ 0.0000355
-2.31%
$ 34,967 $ 78,339
Jun 4, 8 AM $ 0.0000363
-7.60%
$ 35,793 $ 78,853
Jun 4, 7 AM $ 0.0000413
+13.29%
$ 40,678 $ 65,208
Jun 4, 6 AM $ 0.0000358
+16.38%
$ 35,343 $ 76,763
Jun 4, 5 AM $ 0.0000308
-0.73%
$ 30,361 $ 64,549
Jun 4, 4 AM $ 0.000031
-3.14%
$ 30,594 $ 65,010
Jun 4, 3 AM $ 0.000032
+1.58%
$ 31,518 $ 65,409
Jun 4, 2 AM $ 0.0000313
-0.01%
$ 30,826 $ 64,253
Jun 4, 1 AM $ 0.0000309
-2.85%
$ 30,436 $ 74,964
Jun 4, 12 AM $ 0.0000313
-2.32%
$ 30,892 $ 75,996
Jun 3, 7 PM $ 0.0000443
-1.55%
$ 43,681 $ 0
Jun 3, 6 PM $ 0.0000595
+53.87%
$ 58,717 $ 14,338
Jun 3, 5 PM $ 0.0000387
-2.40%
$ 38,160 $ 8,077
Jun 3, 4 PM $ 0.0000397
+0.00%
$ 39,099 $ 8,077
Jun 3, 3 PM $ 0.0000397
+2.46%
$ 39,099 $ 8,077
Jun 3, 12 PM $ 0.0000369
-0.52%
$ 36,403 $ 608
Jun 3, 11 AM $ 0.0000371
-0.40%
$ 36,594 $ 3,287
Jun 3, 10 AM $ 0.0000373
+1.18%
$ 36,740 $ 3,297
Jun 3, 9 AM $ 0.0000368
-0.18%
$ 36,310 $ 3,274
Jun 3, 8 AM $ 0.0000369
-0.21%
$ 36,374 $ 3,280
Jun 3, 7 AM $ 0.000037
+0.31%
$ 36,452 $ 3,287
Jun 3, 6 AM $ 0.0000369
+0.84%
$ 36,339 $ 3,277
Jun 3, 5 AM $ 0.0000365
+0.45%
$ 36,037 $ 3,249
Jun 3, 4 AM $ 0.0000364
-3.35%
$ 35,908 $ 3,235
Jun 3, 3 AM $ 0.0000382
-0.55%
$ 37,629 $ 3,022
Jun 3, 2 AM $ 0.0000385
+0.37%
$ 37,973 $ 2,877
Jun 3, 1 AM $ 0.0000382
+6.43%
$ 37,675 $ 3,074
Jun 3, 12 AM $ 0.000038
+0.00%
$ 37,430 $ 3,054
Jun 2, 11 PM $ 0.000038
+5.74%
$ 37,430 $ 3,054
Jun 2, 10 PM $ 0.0000359
+0.00%
$ 35,399 $ 198
Jun 2, 9 PM $ 0.0000359
+0.00%
$ 35,399 $ 198
Jun 2, 8 PM $ 0.0000359
+0.00%
$ 35,399 $ 198
Jun 2, 7 PM $ 0.0000359
+0.00%
$ 35,399 $ 198
Jun 2, 6 PM $ 0.0000359
+0.00%
$ 35,399 $ 198
Jun 2, 5 PM $ 0.0000359
+0.00%
$ 35,399 $ 198
Jun 2, 4 PM $ 0.0000359
+0.00%
$ 35,399 $ 198
Jun 2, 3 PM $ 0.0000359
+0.00%
$ 35,399 $ 198