Tree stuck in cat Historical Data

TREEINCAT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.000019
-16.98%
$ 18,816 $ 28,782
Feb 25, 4 PM $ 0.0000229
+1.43%
$ 22,665 $ 2,231
Feb 25, 3 PM $ 0.0000197
+1.51%
$ 19,177 $ 28,391
Feb 25, 2 PM $ 0.0000188
-14.35%
$ 18,600 $ 27,977
Feb 25, 1 PM $ 0.0000196
-1.55%
$ 19,355 $ 29,751
Feb 25, 12 PM $ 0.0000198
-1.24%
$ 19,548 $ 28,083
Feb 25, 11 AM $ 0.0000192
-2.77%
$ 19,003 $ 28,353
Feb 25, 10 AM $ 0.0000189
-4.44%
$ 18,676 $ 26,774
Feb 25, 9 AM $ 0.0000197
-1.50%
$ 19,498 $ 27,814
Feb 25, 8 AM $ 0.00002
-6.61%
$ 19,794 $ 27,889
Feb 25, 7 AM $ 0.0000196
+6.17%
$ 19,439 $ 26,853
Feb 25, 6 AM $ 0.0000191
+2.85%
$ 18,904 $ 26,459
Feb 25, 5 AM $ 0.0000186
-4.50%
$ 18,381 $ 26,195
Feb 25, 4 AM $ 0.0000198
+1.73%
$ 19,634 $ 25,381
Feb 25, 3 AM $ 0.0000198
-1.17%
$ 19,597 $ 27,104
Feb 25, 2 AM $ 0.00002
+9.48%
$ 19,828 $ 27,489
Feb 25, 1 AM $ 0.0000188
-0.74%
$ 18,607 $ 25,623
Feb 25, 12 AM $ 0.0000189
+2.64%
$ 18,746 $ 25,721
Feb 24, 11 PM $ 0.0000184
-0.54%
$ 18,211 $ 25,326
Feb 24, 10 PM $ 0.0000195
-1.52%
$ 19,300 $ 24,579
Feb 24, 9 PM $ 0.0000196
-1.51%
$ 19,399 $ 25,867
Feb 24, 8 PM $ 0.0000199
+5.85%
$ 19,695 $ 26,778
Feb 24, 7 PM $ 0.0000186
-19.24%
$ 18,409 $ 25,495
Feb 24, 6 PM $ 0.0000201
+5.23%
$ 19,893 $ 26,459
Feb 24, 5 PM $ 0.0000199
+4.17%
$ 19,695 $ 26,647
Feb 24, 4 PM $ 0.0000193
+2.14%
$ 19,105 $ 25,498
Feb 24, 3 PM $ 0.0000197
+4.79%
$ 19,498 $ 26,174
Feb 24, 2 PM $ 0.00002
+0.50%
$ 19,794 $ 26,552
Feb 24, 1 PM $ 0.0000194
-1.52%
$ 19,201 $ 25,577
Feb 24, 12 PM $ 0.0000199
+3.10%
$ 19,695 $ 26,536
Feb 24, 11 AM $ 0.0000185
-4.63%
$ 18,312 $ 24,898
Feb 24, 10 AM $ 0.00002
+2.04%
$ 19,794 $ 26,977
Feb 24, 9 AM $ 0.0000189
+0.53%
$ 18,706 $ 26,681
Feb 24, 8 AM $ 0.0000192
-1.03%
$ 19,003 $ 26,987
Feb 24, 7 AM $ 0.0000192
+3.21%
$ 19,003 $ 26,268
Feb 24, 6 AM $ 0.0000186
-1.57%
$ 18,411 $ 25,828
Feb 24, 5 AM $ 0.0000194
+0.00%
$ 19,201 $ 27,360
Feb 24, 4 AM $ 0.0000191
+3.78%
$ 18,904 $ 26,447
Feb 24, 3 AM $ 0.000019
+1.09%
$ 18,809 $ 26,981
Feb 24, 2 AM $ 0.0000188
-0.02%
$ 18,607 $ 26,312
Feb 24, 1 AM $ 0.0000193
-15.70%
$ 19,106 $ 26,525
Feb 24, 12 AM $ 0.0000229
+0.44%
$ 22,665 $ 1,128
Feb 23, 11 PM $ 0.0000228
-1.31%
$ 22,566 $ 1,139
Feb 23, 10 PM $ 0.0000231
+0.89%
$ 22,866 $ 1,120
Feb 23, 9 PM $ 0.0000229
-0.02%
$ 22,665 $ 1,066
Feb 23, 8 PM $ 0.0000229
-0.42%
$ 22,669 $ 1,048
Feb 23, 7 PM $ 0.000023
-0.41%
$ 22,764 $ 1,043
Feb 23, 6 PM $ 0.0000231
+0.85%
$ 22,857 $ 1,062
Feb 23, 5 PM $ 0.000023
-0.87%
$ 22,761 $ 1,032
Feb 23, 4 PM $ 0.0000232
-0.57%
$ 22,962 $ 1,154