Tree stuck in cat Historical Data

TREEINCAT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.0000202
+2.04%
$ 20,017 $ 1,324
Feb 27, 6 PM $ 0.0000197
+6.16%
$ 19,522 $ 27,934
Feb 27, 5 PM $ 0.0000192
-11.70%
$ 19,046 $ 27,028
Feb 27, 4 PM $ 0.0000218
+14.10%
$ 21,569 $ 1,173
Feb 27, 3 PM $ 0.0000195
+0.00%
$ 19,300 $ 26,023
Feb 27, 2 PM $ 0.0000194
-0.51%
$ 19,201 $ 26,530
Feb 27, 1 PM $ 0.0000199
+1.87%
$ 19,661 $ 28,183
Feb 27, 12 PM $ 0.0000187
-5.55%
$ 18,509 $ 26,569
Feb 27, 11 AM $ 0.0000198
+1.54%
$ 19,597 $ 26,601
Feb 27, 10 AM $ 0.000019
+2.70%
$ 18,805 $ 26,394
Feb 27, 9 AM $ 0.0000192
+1.59%
$ 19,004 $ 25,561
Feb 27, 8 AM $ 0.0000189
-1.05%
$ 18,706 $ 25,877
Feb 27, 7 AM $ 0.0000199
+3.65%
$ 19,695 $ 25,869
Feb 27, 6 AM $ 0.0000199
+2.58%
$ 19,695 $ 25,352
Feb 27, 5 AM $ 0.0000184
-4.19%
$ 18,211 $ 24,717
Feb 27, 4 AM $ 0.0000191
+1.62%
$ 18,909 $ 25,190
Feb 27, 3 AM $ 0.0000193
-0.54%
$ 19,102 $ 24,391
Feb 27, 2 AM $ 0.00002
+7.51%
$ 19,798 $ 23,971
Feb 27, 1 AM $ 0.0000189
-1.02%
$ 18,711 $ 25,507
Feb 27, 12 AM $ 0.0000187
-2.12%
$ 18,508 $ 25,402
Feb 26, 11 PM $ 0.0000224
+14.34%
$ 22,180 $ 24,852
Feb 26, 10 PM $ 0.0000188
-3.61%
$ 18,607 $ 25,308
Feb 26, 9 PM $ 0.0000189
+0.53%
$ 18,711 $ 25,324
Feb 26, 8 PM $ 0.0000194
+1.56%
$ 19,205 $ 24,465
Feb 26, 7 PM $ 0.0000196
+5.36%
$ 19,404 $ 25,399
Feb 26, 6 PM $ 0.0000197
-1.79%
$ 19,502 $ 24,399
Feb 26, 5 PM $ 0.000022
+14.57%
$ 21,774 $ 1,007
Feb 26, 4 PM $ 0.0000188
-2.13%
$ 18,627 $ 26,126
Feb 26, 3 PM $ 0.0000193
+2.22%
$ 19,121 $ 26,633
Feb 26, 2 PM $ 0.00002
+3.59%
$ 19,787 $ 27,557
Feb 26, 1 PM $ 0.0000195
+4.28%
$ 19,300 $ 26,115
Feb 26, 12 PM $ 0.0000195
-0.12%
$ 19,300 $ 26,343
Feb 26, 11 AM $ 0.0000195
+0.55%
$ 19,321 $ 27,889
Feb 26, 10 AM $ 0.0000191
+0.61%
$ 18,920 $ 26,878
Feb 26, 9 AM $ 0.000019
-2.16%
$ 18,805 $ 25,940
Feb 26, 8 AM $ 0.0000186
-2.49%
$ 18,433 $ 25,467
Feb 26, 7 AM $ 0.0000186
-4.12%
$ 18,409 $ 25,994
Feb 26, 6 AM $ 0.0000185
-4.15%
$ 18,310 $ 26,027
Feb 26, 5 AM $ 0.0000188
-4.08%
$ 18,607 $ 26,975
Feb 26, 4 AM $ 0.0000199
+3.09%
$ 19,708 $ 28,478
Feb 26, 3 AM $ 0.0000195
+2.17%
$ 19,315 $ 29,403
Feb 26, 2 AM $ 0.0000183
-2.76%
$ 18,112 $ 27,277
Feb 26, 1 AM $ 0.0000188
-2.07%
$ 18,626 $ 28,566
Feb 26, 12 AM $ 0.0000195
+5.49%
$ 19,315 $ 27,745
Feb 25, 11 PM $ 0.0000187
-1.05%
$ 18,530 $ 26,515
Feb 25, 10 PM $ 0.0000199
+4.27%
$ 19,711 $ 27,262
Feb 25, 9 PM $ 0.0000191
+1.96%
$ 18,904 $ 29,106
Feb 25, 8 PM $ 0.0000187
-6.29%
$ 18,540 $ 26,977
Feb 25, 7 PM $ 0.0000197
+2.07%
$ 19,496 $ 27,512
Feb 25, 6 PM $ 0.0000186
-7.37%
$ 18,409 $ 27,115