Tree stuck in cat Historical Data

TREEINCAT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0000192
-1.24%
$ 19,003 $ 26,008
Mar 1, 8 PM $ 0.0000196
-5.77%
$ 19,399 $ 27,288
Mar 1, 7 PM $ 0.0000208
+9.47%
$ 20,586 $ 1,095
Mar 1, 6 PM $ 0.0000193
-8.10%
$ 19,102 $ 27,327
Mar 1, 5 PM $ 0.0000209
-2.34%
$ 20,685 $ 1,091
Mar 1, 4 PM $ 0.0000201
-6.72%
$ 19,849 $ 28,361
Mar 1, 3 PM $ 0.0000199
-0.50%
$ 19,695 $ 25,852
Mar 1, 2 PM $ 0.0000199
-0.31%
$ 19,695 $ 27,004
Mar 1, 1 PM $ 0.0000211
-0.47%
$ 20,883 $ 1,078
Mar 1, 12 PM $ 0.0000212
-0.47%
$ 20,982 $ 1,095
Mar 1, 11 AM $ 0.0000213
+0.47%
$ 21,081 $ 1,085
Mar 1, 10 AM $ 0.0000212
+10.99%
$ 20,982 $ 1,067
Mar 1, 9 AM $ 0.0000193
+2.66%
$ 19,102 $ 26,071
Mar 1, 8 AM $ 0.0000193
-2.06%
$ 19,095 $ 27,400
Mar 1, 7 AM $ 0.0000197
+3.14%
$ 19,498 $ 25,947
Mar 1, 6 AM $ 0.0000185
-4.64%
$ 18,310 $ 24,704
Mar 1, 5 AM $ 0.0000188
+1.08%
$ 18,607 $ 26,464
Mar 1, 4 AM $ 0.0000185
+0.00%
$ 18,310 $ 25,222
Mar 1, 3 AM $ 0.0000191
+1.60%
$ 18,904 $ 25,893
Mar 1, 2 AM $ 0.0000192
-1.91%
$ 19,003 $ 27,301
Mar 1, 1 AM $ 0.000019
-9.96%
$ 18,804 $ 27,036
Mar 1, 12 AM $ 0.00002
+4.66%
$ 19,837 $ 27,964
Feb 28, 11 PM $ 0.0000199
+1.46%
$ 19,711 $ 26,907
Feb 28, 10 PM $ 0.0000196
-0.95%
$ 19,427 $ 26,122
Feb 28, 9 PM $ 0.0000198
+2.59%
$ 19,597 $ 25,108
Feb 28, 8 PM $ 0.0000189
-1.45%
$ 18,675 $ 25,706
Feb 28, 7 PM $ 0.0000191
-0.50%
$ 18,949 $ 26,743
Feb 28, 6 PM $ 0.0000192
+3.59%
$ 19,044 $ 27,531
Feb 28, 5 PM $ 0.0000185
-5.61%
$ 18,310 $ 24,929
Feb 28, 4 PM $ 0.0000189
-1.29%
$ 18,706 $ 25,579
Feb 28, 3 PM $ 0.0000191
+1.85%
$ 18,951 $ 28,126
Feb 28, 2 PM $ 0.0000191
-2.80%
$ 18,857 $ 28,001
Feb 28, 1 PM $ 0.0000196
+1.97%
$ 19,399 $ 27,668
Feb 28, 12 PM $ 0.0000198
+1.49%
$ 19,587 $ 27,516
Feb 28, 11 AM $ 0.0000195
+3.00%
$ 19,305 $ 27,837
Feb 28, 10 AM $ 0.0000189
-4.29%
$ 18,743 $ 27,501
Feb 28, 9 AM $ 0.0000198
+5.03%
$ 19,579 $ 28,214
Feb 28, 8 AM $ 0.0000189
-2.49%
$ 18,734 $ 26,825
Feb 28, 7 AM $ 0.0000199
+1.52%
$ 19,681 $ 27,388
Feb 28, 6 AM $ 0.0000192
-3.95%
$ 19,024 $ 27,328
Feb 28, 5 AM $ 0.0000197
+0.49%
$ 19,524 $ 28,268
Feb 28, 4 AM $ 0.0000197
+2.45%
$ 19,523 $ 28,299
Feb 28, 3 AM $ 0.0000196
-3.84%
$ 19,433 $ 28,311
Feb 28, 2 AM $ 0.00002
+3.73%
$ 19,814 $ 28,375
Feb 28, 1 AM $ 0.0000186
-6.64%
$ 18,409 $ 25,224
Feb 28, 12 AM $ 0.0000197
+2.78%
$ 19,530 $ 28,269
Feb 27, 11 PM $ 0.0000191
-4.54%
$ 18,904 $ 26,913
Feb 27, 10 PM $ 0.0000202
+2.64%
$ 20,016 $ 1,300
Feb 27, 9 PM $ 0.0000188
-5.72%
$ 18,579 $ 28,576
Feb 27, 8 PM $ 0.0000199
-1.53%
$ 19,711 $ 1,321