Tree stuck in cat Historical Data

TREEINCAT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.0000199
+4.19%
$ 19,695 $ 23,227
Mar 3, 10 PM $ 0.0000194
+2.65%
$ 19,201 $ 22,801
Mar 3, 9 PM $ 0.0000189
+1.61%
$ 18,706 $ 22,707
Mar 3, 8 PM $ 0.0000189
+0.53%
$ 18,706 $ 22,979
Mar 3, 7 PM $ 0.0000187
-5.47%
$ 18,524 $ 25,268
Mar 3, 6 PM $ 0.0000186
-3.63%
$ 18,409 $ 23,223
Mar 3, 5 PM $ 0.0000186
-3.63%
$ 18,409 $ 23,599
Mar 3, 4 PM $ 0.0000198
+1.73%
$ 19,597 $ 25,018
Mar 3, 3 PM $ 0.0000195
+3.61%
$ 19,264 $ 25,809
Mar 3, 2 PM $ 0.0000188
+0.99%
$ 18,591 $ 26,050
Mar 3, 1 PM $ 0.0000191
-4.79%
$ 18,880 $ 26,087
Mar 3, 12 PM $ 0.00002
-4.14%
$ 19,830 $ 1,031
Mar 3, 11 AM $ 0.0000209
+13.59%
$ 20,685 $ 992
Mar 3, 10 AM $ 0.0000189
-3.57%
$ 18,706 $ 24,576
Mar 3, 9 AM $ 0.0000187
-6.03%
$ 18,508 $ 22,662
Mar 3, 8 AM $ 0.0000195
-7.75%
$ 19,264 $ 23,726
Mar 3, 7 AM $ 0.0000211
-0.47%
$ 20,883 $ 1,008
Mar 3, 6 AM $ 0.0000212
+0.00%
$ 20,982 $ 985
Mar 3, 5 AM $ 0.0000212
+0.00%
$ 20,982 $ 999
Mar 3, 4 AM $ 0.0000212
-0.93%
$ 20,982 $ 1,002
Mar 3, 3 AM $ 0.0000214
+0.47%
$ 21,180 $ 1,043
Mar 3, 2 AM $ 0.0000213
-0.47%
$ 21,081 $ 1,062
Mar 3, 1 AM $ 0.0000214
-0.47%
$ 21,180 $ 1,062
Mar 3, 12 AM $ 0.0000196
+3.07%
$ 19,382 $ 27,874
Mar 2, 11 PM $ 0.0000189
-4.89%
$ 18,706 $ 25,397
Mar 2, 10 PM $ 0.0000198
+7.03%
$ 19,597 $ 26,685
Mar 2, 9 PM $ 0.0000188
-6.30%
$ 18,607 $ 25,493
Mar 2, 8 PM $ 0.0000192
-11.11%
$ 19,003 $ 26,641
Mar 2, 7 PM $ 0.0000216
+10.20%
$ 21,378 $ 1,128
Mar 2, 6 PM $ 0.000019
-2.06%
$ 18,805 $ 25,278
Mar 2, 5 PM $ 0.0000196
+1.55%
$ 19,399 $ 25,005
Mar 2, 4 PM $ 0.000019
-5.21%
$ 18,805 $ 24,953
Mar 2, 3 PM $ 0.0000191
+0.07%
$ 18,904 $ 26,566
Mar 2, 2 PM $ 0.000019
-9.95%
$ 18,805 $ 25,091
Mar 2, 1 PM $ 0.0000211
+0.00%
$ 20,883 $ 1,088
Mar 2, 12 PM $ 0.0000211
+0.00%
$ 20,883 $ 1,107
Mar 2, 11 AM $ 0.0000211
+13.44%
$ 20,883 $ 1,107
Mar 2, 10 AM $ 0.0000188
-4.08%
$ 18,607 $ 24,776
Mar 2, 9 AM $ 0.0000186
-1.59%
$ 18,409 $ 25,334
Mar 2, 8 AM $ 0.0000188
-4.08%
$ 18,607 $ 24,984
Mar 2, 7 AM $ 0.0000197
+2.60%
$ 19,498 $ 26,813
Mar 2, 6 AM $ 0.0000186
-6.31%
$ 18,409 $ 25,418
Mar 2, 5 AM $ 0.00002
-5.21%
$ 19,794 $ 27,116
Mar 2, 4 AM $ 0.0000211
+0.00%
$ 20,883 $ 1,128
Mar 2, 3 AM $ 0.0000211
+6.03%
$ 20,883 $ 1,109
Mar 2, 2 AM $ 0.0000199
+2.58%
$ 19,695 $ 26,681
Mar 2, 1 AM $ 0.0000186
-6.53%
$ 18,409 $ 25,024
Mar 2, 12 AM $ 0.0000197
+0.81%
$ 19,456 $ 28,094
Mar 1, 11 PM $ 0.0000197
-4.83%
$ 19,498 $ 27,619
Mar 1, 10 PM $ 0.0000207
+6.15%
$ 20,487 $ 1,075