Tree stuck in cat Historical Data

TREEINCAT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0000272
+0.74%
$ 26,920 $ 28,366
Mar 6, 8 AM $ 0.0000263
+0.00%
$ 26,030 $ 27,467
Mar 6, 7 AM $ 0.000027
+0.37%
$ 26,723 $ 27,229
Mar 6, 6 AM $ 0.0000261
-4.04%
$ 25,832 $ 27,593
Mar 6, 5 AM $ 0.0000263
-1.50%
$ 26,030 $ 28,019
Mar 6, 4 AM $ 0.0000276
+4.94%
$ 27,316 $ 28,717
Mar 6, 3 AM $ 0.0000276
+2.99%
$ 27,316 $ 28,471
Mar 6, 2 AM $ 0.0000267
-1.84%
$ 26,426 $ 28,000
Mar 6, 1 AM $ 0.0000276
+5.75%
$ 27,316 $ 28,883
Mar 6, 12 AM $ 0.0000261
-4.74%
$ 25,832 $ 27,578
Mar 5, 11 PM $ 0.0000276
+0.00%
$ 27,316 $ 28,819
Mar 5, 10 PM $ 0.000027
+4.25%
$ 26,723 $ 29,058
Mar 5, 9 PM $ 0.0000271
+3.44%
$ 26,821 $ 26,990
Mar 5, 8 PM $ 0.0000266
+0.76%
$ 26,327 $ 27,766
Mar 5, 7 PM $ 0.0000261
+0.01%
$ 25,834 $ 27,323
Mar 5, 6 PM $ 0.0000263
-0.38%
$ 26,032 $ 27,497
Mar 5, 5 PM $ 0.0000264
-3.64%
$ 26,131 $ 26,593
Mar 5, 4 PM $ 0.0000263
+0.02%
$ 26,034 $ 27,954
Mar 5, 3 PM $ 0.0000263
-0.76%
$ 26,038 $ 26,961
Mar 5, 2 PM $ 0.0000265
+0.75%
$ 26,238 $ 27,647
Mar 5, 1 PM $ 0.0000263
-3.98%
$ 26,043 $ 27,956
Mar 5, 12 PM $ 0.0000274
+3.81%
$ 27,124 $ 29,738
Mar 5, 11 AM $ 0.0000265
+1.98%
$ 26,243 $ 28,882
Mar 5, 10 AM $ 0.0000262
-6.76%
$ 25,931 $ 30,035
Mar 5, 9 AM $ 0.0000282
+4.76%
$ 27,909 $ 31,758
Mar 5, 8 AM $ 0.0000269
-1.10%
$ 26,624 $ 30,966
Mar 5, 7 AM $ 0.0000263
-3.55%
$ 26,059 $ 31,691
Mar 5, 6 AM $ 0.0000263
-3.60%
$ 26,060 $ 31,116
Mar 5, 5 AM $ 0.0000273
+1.45%
$ 27,034 $ 32,622
Mar 5, 4 AM $ 0.0000269
-0.73%
$ 26,647 $ 31,915
Mar 5, 3 AM $ 0.0000271
-3.48%
$ 26,842 $ 33,247
Mar 5, 2 AM $ 0.0000281
+6.28%
$ 27,811 $ 735
Mar 5, 1 AM $ 0.0000264
-2.07%
$ 26,168 $ 34,235
Mar 5, 12 AM $ 0.0000266
-1.44%
$ 26,363 $ 36,191
Mar 4, 11 PM $ 0.000027
-0.27%
$ 26,749 $ 36,062
Mar 4, 10 PM $ 0.0000264
+1.70%
$ 26,129 $ 33,699
Mar 4, 4 PM $ 0.0000189
-2.07%
$ -- $ 25,411
Mar 4, 1 PM $ 0.0000187
+0.54%
$ 18,508 $ 24,817
Mar 4, 12 PM $ 0.00002
+5.26%
$ 19,794 $ 26,481
Mar 4, 11 AM $ 0.0000189
-2.19%
$ 18,706 $ 25,160
Mar 4, 9 AM $ 0.0000186
-14.68%
$ 18,409 $ 25,014
Mar 4, 8 AM $ 0.0000218
+1.87%
$ 21,576 $ 1,071
Mar 4, 7 AM $ 0.0000214
+8.63%
$ 21,180 $ 1,078
Mar 4, 6 AM $ 0.0000196
-7.11%
$ 19,399 $ 26,316
Mar 4, 5 AM $ 0.0000211
+0.00%
$ 20,883 $ 1,131
Mar 4, 4 AM $ 0.0000211
-0.47%
$ 20,883 $ 1,143
Mar 4, 3 AM $ 0.0000212
-1.40%
$ 20,982 $ 1,119
Mar 4, 2 AM $ 0.0000215
-0.46%
$ 21,279 $ 1,130
Mar 4, 1 AM $ 0.0000216
+0.93%
$ 21,378 $ 1,118
Mar 4, 12 AM $ 0.0000214
+7.00%
$ 21,180 $ 1,139