Tree stuck in cat Historical Data

TREEINCAT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0000339
-0.62%
$ 33,552 $ 26,921
Mar 10, 8 PM $ 0.0000343
-1.11%
$ 33,952 $ 26,414
Mar 10, 7 PM $ 0.0000344
-2.41%
$ 34,047 $ 26,921
Mar 10, 6 PM $ 0.0000352
+1.42%
$ 34,888 $ 27,528
Mar 10, 5 PM $ 0.000034
-1.78%
$ 33,634 $ 26,833
Mar 10, 4 PM $ 0.0000337
+0.46%
$ 33,354 $ 26,592
Mar 10, 3 PM $ 0.0000346
+0.89%
$ 34,270 $ 26,872
Mar 10, 2 PM $ 0.0000334
-3.64%
$ 33,105 $ 26,419
Mar 10, 1 PM $ 0.0000339
-3.39%
$ 33,575 $ 26,387
Mar 10, 12 PM $ 0.0000351
+2.04%
$ 34,752 $ 26,623
Mar 10, 11 AM $ 0.0000344
-1.47%
$ 34,056 $ 26,029
Mar 10, 10 AM $ 0.0000349
-0.83%
$ 34,563 $ 26,043
Mar 10, 9 AM $ 0.0000336
-1.45%
$ 33,282 $ 25,754
Mar 10, 8 AM $ 0.0000341
+0.00%
$ 33,761 $ 25,325
Mar 10, 7 AM $ 0.0000336
+0.34%
$ 33,268 $ 25,533
Mar 10, 6 AM $ 0.0000341
+1.15%
$ 33,750 $ 25,129
Mar 10, 5 AM $ 0.0000339
+4.61%
$ 33,563 $ 25,915
Mar 10, 4 AM $ 0.0000339
+4.62%
$ 33,563 $ 25,718
Mar 10, 3 AM $ 0.0000327
-1.74%
$ 32,395 $ 26,050
Mar 10, 2 AM $ 0.0000343
+0.31%
$ 33,955 $ 26,580
Mar 10, 1 AM $ 0.0000342
+0.27%
$ 33,849 $ 27,225
Mar 10, 12 AM $ 0.0000333
+2.50%
$ 32,983 $ 26,425
Mar 9, 11 PM $ 0.0000326
-0.62%
$ 32,278 $ 25,922
Mar 9, 10 PM $ 0.0000341
+2.36%
$ 33,750 $ 27,063
Mar 9, 9 PM $ 0.0000325
-2.06%
$ 32,182 $ 25,921
Mar 9, 8 PM $ 0.0000329
-0.91%
$ 32,562 $ 25,995
Mar 9, 7 PM $ 0.0000336
+0.90%
$ 33,258 $ 26,165
Mar 9, 6 PM $ 0.0000333
+0.62%
$ 32,961 $ 26,041
Mar 9, 5 PM $ 0.0000331
-0.14%
$ 32,760 $ 26,689
Mar 9, 4 PM $ 0.0000338
+3.48%
$ 33,489 $ 27,450
Mar 9, 3 PM $ 0.0000327
-2.53%
$ 32,364 $ 27,410
Mar 9, 2 PM $ 0.000033
-2.90%
$ 32,620 $ 27,923
Mar 9, 1 PM $ 0.000033
+0.79%
$ 32,619 $ 28,551
Mar 9, 12 PM $ 0.0000339
+1.48%
$ 33,579 $ 27,673
Mar 9, 11 AM $ 0.0000344
+2.14%
$ 34,066 $ 29,215
Mar 9, 10 AM $ 0.0000333
+6.05%
$ 32,958 $ 29,712
Mar 9, 9 AM $ 0.000032
-1.99%
$ 31,671 $ 27,920
Mar 9, 8 AM $ 0.0000319
-3.45%
$ 31,534 $ 28,711
Mar 9, 7 AM $ 0.000032
-0.91%
$ 31,671 $ 29,560
Mar 9, 6 AM $ 0.0000323
-0.33%
$ 31,961 $ 28,134
Mar 9, 5 AM $ 0.0000326
-1.21%
$ 32,265 $ 28,458
Mar 9, 4 AM $ 0.0000325
+1.80%
$ 32,192 $ 28,064
Mar 9, 3 AM $ 0.0000333
+3.88%
$ 32,953 $ 26,873
Mar 9, 2 AM $ 0.0000329
+0.60%
$ 32,576 $ 26,805
Mar 9, 1 AM $ 0.0000324
+2.76%
$ 32,097 $ 27,220
Mar 9, 12 AM $ 0.0000328
-1.75%
$ 32,470 $ 26,552
Mar 8, 11 PM $ 0.0000335
+2.37%
$ 33,142 $ 28,038
Mar 8, 10 PM $ 0.0000332
+2.87%
$ 32,832 $ 28,004
Mar 8, 9 PM $ 0.0000328
+0.49%
$ 32,465 $ 27,504
Mar 8, 8 PM $ 0.0000318
-10.46%
$ 31,490 $ 28,108