Tree stuck in cat Historical Data

TREEINCAT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0000374
+4.51%
$ 37,044 $ 28.21 million
Mar 13, 5 AM $ 0.0000358
-5.05%
$ 35,444 $ 27.26 million
Mar 13, 4 AM $ 0.0000377
+0.00%
$ 37,329 $ 27.23 million
Mar 13, 3 AM $ 0.0000377
-0.02%
$ 37,329 $ 27.23 million
Mar 13, 2 AM $ 0.0000382
+0.00%
$ 37,792 $ 26.83 million
Mar 13, 1 AM $ 0.0000382
+4.64%
$ 37,792 $ 26.83 million
Mar 13, 12 AM $ 0.0000365
+0.50%
$ 36,118 $ 28.32 million
Mar 12, 11 PM $ 0.0000363
+3.07%
$ 35,936 $ 28.32 million
Mar 12, 10 PM $ 0.0000352
-3.71%
$ 34,865 $ 28.31 million
Mar 12, 9 PM $ 0.0000366
-0.14%
$ 36,209 $ 28.31 million
Mar 12, 8 PM $ 0.0000366
-6.31%
$ 36,259 $ 28.17 million
Mar 12, 7 PM $ 0.0000391
+1.80%
$ 38,700 $ 16.32 million
Mar 12, 6 PM $ 0.0000384
-2.10%
$ 38,017 $ 16.32 million
Mar 12, 5 PM $ 0.0000392
-8.08%
$ 38,833 $ 16.32 million
Mar 12, 4 PM $ 0.0000427
+0.00%
$ 42,247 $ 2.79 million
Mar 12, 3 PM $ 0.0000427
+0.28%
$ 42,247 $ 2.79 million
Mar 12, 2 PM $ 0.0000428
-0.10%
$ 42,325 $ 2.27 million
Mar 12, 1 PM $ 0.0000428
+14.16%
$ 42,369 $ 2.24 million
Mar 12, 12 PM $ 0.0000358
-1.99%
$ 35,434 $ 96,496
Mar 12, 11 AM $ 0.0000365
-0.20%
$ 36,153 $ 96,429
Mar 12, 10 AM $ 0.0000366
-4.41%
$ 36,225 $ 97,320
Mar 12, 9 AM $ 0.0000383
+6.06%
$ 37,896 $ 97,405
Mar 12, 8 AM $ 0.0000361
-6.85%
$ 35,731 $ 919,327
Mar 12, 7 AM $ 0.0000388
+0.00%
$ 38,358 $ 890,210
Mar 12, 6 AM $ 0.0000388
+0.21%
$ 38,358 $ 890,210
Mar 12, 5 AM $ 0.0000387
+0.00%
$ 38,278 $ 884,362
Mar 12, 4 AM $ 0.0000386
+4.96%
$ 38,228 $ 913,535
Mar 12, 3 AM $ 0.0000368
-6.00%
$ 36,423 $ 4.95 million
Mar 12, 2 AM $ 0.0000391
+0.00%
$ 38,746 $ 4.92 million
Mar 12, 1 AM $ 0.0000391
-0.82%
$ 38,736 $ 4.95 million
Mar 12, 12 AM $ 0.0000395
+0.00%
$ 39,065 $ 4.85 million
Mar 11, 11 PM $ 0.0000395
+1.77%
$ 39,065 $ 4.85 million
Mar 11, 10 PM $ 0.0000388
+0.20%
$ 38,385 $ 2.85 million
Mar 11, 9 PM $ 0.0000386
+0.84%
$ 38,195 $ 2.86 million
Mar 11, 6 PM $ 0.0000385
+0.00%
$ 38,147 $ 2.79 million
Mar 11, 5 PM $ 0.0000383
+0.00%
$ 37,857 $ 1.47 million
Mar 11, 3 PM $ 0.0000375
+6.80%
$ 37,100 $ 1.39 million
Mar 11, 1 PM $ 0.0000347
-2.10%
$ 34,302 $ 27,677
Mar 11, 12 PM $ 0.0000355
+0.57%
$ 35,135 $ 27,604
Mar 11, 10 AM $ 0.0000375
+0.00%
$ 37,099 $ 617
Mar 11, 9 AM $ 0.0000375
+0.00%
$ 37,083 $ 26,869
Mar 11, 6 AM $ 0.0000375
+0.00%
$ 37,086 $ 26,413
Mar 11, 5 AM $ 0.0000375
+11.81%
$ 37,086 $ 26,516
Mar 11, 4 AM $ 0.0000335
-2.81%
$ 33,170 $ 26,386
Mar 11, 3 AM $ 0.0000341
-0.88%
$ 33,746 $ 26,181
Mar 11, 2 AM $ 0.0000336
-2.55%
$ 33,255 $ 26,270
Mar 11, 1 AM $ 0.0000335
-5.47%
$ 33,165 $ 26,592
Mar 11, 12 AM $ 0.0000342
-3.42%
$ 33,836 $ 27,872
Mar 10, 11 PM $ 0.0000354
+0.40%
$ 35,036 $ 27,222
Mar 10, 10 PM $ 0.0000343
-2.60%
$ 33,933 $ 27,334