Tree stuck in cat Historical Data

TREEINCAT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0000316
-5.37%
$ 31,280 $ 25,122
Mar 17, 3 PM $ 0.0000323
-3.01%
$ 31,770 $ 25,737
Mar 17, 2 PM $ 0.0000322
-1.53%
$ 31,873 $ 26,032
Mar 17, 1 PM $ 0.0000319
-0.61%
$ 31,576 $ 25,825
Mar 17, 12 PM $ 0.0000317
-5.09%
$ 31,374 $ 26,883
Mar 17, 11 AM $ 0.0000328
-1.20%
$ 31,082 $ 27,097
Mar 17, 10 AM $ 0.0000317
-1.26%
$ 31,374 $ 25,585
Mar 17, 9 AM $ 0.0000324
+2.85%
$ 32,071 $ 26,631
Mar 17, 8 AM $ 0.0000316
-4.52%
$ 31,280 $ 26,808
Mar 17, 7 AM $ 0.0000328
-0.30%
$ 32,465 $ 28,058
Mar 17, 6 AM $ 0.0000331
-0.89%
$ 32,762 $ 27,825
Mar 17, 5 AM $ 0.0000334
+3.08%
$ 33,057 $ 28,603
Mar 17, 4 AM $ 0.0000324
-0.31%
$ 32,070 $ 28,623
Mar 17, 3 AM $ 0.0000323
-0.91%
$ 31,971 $ 28,737
Mar 17, 2 AM $ 0.0000333
+0.00%
$ 32,960 $ 30,604
Mar 17, 1 AM $ 0.0000332
+0.01%
$ 31,182 $ 30,679
Mar 17, 12 AM $ 0.0000318
-1.26%
$ 31,473 $ 29,702
Mar 16, 11 PM $ 0.0000332
+2.77%
$ 31,677 $ 30,825
Mar 16, 10 PM $ 0.0000321
-1.21%
$ 31,776 $ 30,881
Mar 16, 9 PM $ 0.0000325
+1.22%
$ 32,166 $ 31,726
Mar 16, 8 PM $ 0.0000336
+7.97%
$ 33,234 $ 192
Mar 16, 7 PM $ 0.0000311
-4.01%
$ 30,780 $ 29,600
Mar 16, 6 PM $ 0.000033
+6.86%
$ 32,686 $ 155
Mar 16, 5 PM $ 0.0000307
+4.07%
$ 30,396 $ 30,622
Mar 16, 4 PM $ 0.0000295
-2.63%
$ 29,997 $ 29,391
Mar 16, 3 PM $ 0.0000304
-0.97%
$ 29,708 $ 30,909
Mar 16, 2 PM $ 0.0000314
+6.37%
$ 31,077 $ 31,601
Mar 16, 1 PM $ 0.00003
-0.31%
$ 29,904 $ 31,213
Mar 16, 12 PM $ 0.0000301
-7.07%
$ 29,799 $ 31,475
Mar 16, 11 AM $ 0.0000324
+5.50%
$ 32,067 $ 163
Mar 16, 10 AM $ 0.0000331
+9.84%
$ 32,721 $ 163
Mar 16, 9 AM $ 0.0000301
+0.95%
$ 29,791 $ 31,797
Mar 16, 8 AM $ 0.0000298
-5.07%
$ 29,510 $ 33,120
Mar 16, 7 AM $ 0.0000308
-4.90%
$ 30,494 $ 33,137
Mar 16, 6 AM $ 0.0000324
-1.96%
$ 32,067 $ 161
Mar 16, 5 AM $ 0.0000341
+28.22%
$ 33,756 $ 161
Mar 16, 4 AM $ 0.000027
+2.60%
$ 26,723 $ 28,635
Mar 16, 3 AM $ 0.0000272
+2.63%
$ 26,933 $ 28,571
Mar 16, 2 AM $ 0.0000273
+1.11%
$ 27,032 $ 28,540
Mar 16, 1 AM $ 0.000027
+0.00%
$ 26,736 $ 28,800
Mar 16, 12 AM $ 0.0000269
+0.43%
$ 26,638 $ 28,473
Mar 15, 11 PM $ 0.0000261
-2.26%
$ 25,832 $ 27,790
Mar 15, 10 PM $ 0.0000263
-2.95%
$ 26,034 $ 27,944
Mar 15, 9 PM $ 0.0000266
-0.37%
$ 26,331 $ 29,130
Mar 15, 8 PM $ 0.0000272
-2.51%
$ 26,922 $ 29,435
Mar 15, 7 PM $ 0.0000276
+3.77%
$ 27,318 $ 30,405
Mar 15, 6 PM $ 0.0000262
-4.73%
$ 25,931 $ 28,640
Mar 15, 5 PM $ 0.0000268
-3.94%
$ 26,527 $ 29,369
Mar 15, 4 PM $ 0.0000273
+2.64%
$ 27,021 $ 29,548
Mar 15, 3 PM $ 0.0000275
+4.96%
$ 27,217 $ 29,617