Tree stuck in cat Historical Data

TREEINCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0000841
-0.15%
$ 82,897 $ 6,352
Jun 11, 9 AM $ 0.0000837
-0.40%
$ 82,550 $ 7,427
Jun 11, 8 AM $ 0.0000839
+0.37%
$ 82,744 $ 9,449
Jun 11, 7 AM $ 0.0000829
-0.25%
$ 81,716 $ 11,998
Jun 11, 6 AM $ 0.0000823
-1.06%
$ 81,166 $ 12,317
Jun 11, 5 AM $ 0.0000825
-0.17%
$ 81,364 $ 12,642
Jun 11, 4 AM $ 0.0000825
+0.28%
$ 81,341 $ 12,672
Jun 11, 3 AM $ 0.000082
-0.06%
$ 80,886 $ 12,657
Jun 11, 2 AM $ 0.0000825
-0.12%
$ 81,317 $ 12,797
Jun 11, 1 AM $ 0.0000829
+0.80%
$ 81,703 $ 13,350
Jun 11, 12 AM $ 0.0000821
+0.74%
$ 80,935 $ 14,058
Jun 10, 11 PM $ 0.0000807
-0.55%
$ 79,565 $ 13,995
Jun 10, 10 PM $ 0.0000806
-0.50%
$ 79,468 $ 13,923
Jun 10, 9 PM $ 0.0000761
-6.40%
$ 75,013 $ 13,958
Jun 10, 8 PM $ 0.0000808
-0.39%
$ 79,664 $ 13,322
Jun 10, 7 PM $ 0.00008
+0.19%
$ 78,904 $ 13,098
Jun 10, 6 PM $ 0.00008
-5.49%
$ 78,908 $ 12,945
Jun 10, 5 PM $ 0.0000837
+2.47%
$ 82,573 $ 10,915
Jun 10, 4 PM $ 0.0000824
-0.19%
$ 81,217 $ 10,741
Jun 10, 3 PM $ 0.0000806
+0.33%
$ 79,493 $ 10,929
Jun 10, 2 PM $ 0.0000803
-0.39%
$ 79,215 $ 10,735
Jun 10, 1 PM $ 0.0000783
-0.38%
$ 77,228 $ 10,902
Jun 10, 11 AM $ 0.0000705
-0.33%
$ 69,483 $ 9,853
Jun 10, 10 AM $ 0.0000705
+9.18%
$ 69,476 $ 8,981
Jun 10, 9 AM $ 0.0000592
+8.47%
$ 58,413 $ 8,202
Jun 10, 7 AM $ 0.0000516
+0.00%
$ 50,847 $ 3,073
Jun 10, 6 AM $ 0.0000538
-3.08%
$ 53,085 $ 3,074
Jun 10, 5 AM $ 0.0000557
+0.62%
$ 54,911 $ 2,475
Jun 10, 4 AM $ 0.0000556
-1.43%
$ 54,863 $ 2,435
Jun 10, 3 AM $ 0.0000564
+4.90%
$ 55,628 $ 2,386
Jun 10, 2 AM $ 0.0000532
+8.42%
$ 52,476 $ 2,158
Jun 10, 1 AM $ 0.0000484
+10.48%
$ 47,757 $ 1,686
Jun 10, 12 AM $ 0.0000403
+1.37%
$ 39,758 $ 778
Jun 9, 11 PM $ 0.0000399
+0.06%
$ 39,340 $ 712
Jun 9, 10 PM $ 0.00004
+1.87%
$ 39,426 $ 723
Jun 9, 9 PM $ 0.0000394
-0.33%
$ 38,892 $ 662
Jun 5, 4 PM $ 0.0000332
-1.31%
$ 32,718 $ 127
Jun 5, 2 PM $ 0.0000329
+9.69%
$ 32,448 $ 147
Jun 5, 9 AM $ 0.0000337
+0.00%
$ 33,275 $ 768
Jun 5, 8 AM $ 0.0000331
-2.91%
$ 32,660 $ 911
Jun 5, 7 AM $ 0.0000333
-0.96%
$ 32,820 $ 3,512
Jun 5, 6 AM $ 0.0000339
-1.19%
$ 33,473 $ 4,569
Jun 5, 5 AM $ 0.0000349
+0.88%
$ 34,425 $ 4,958
Jun 5, 4 AM $ 0.0000347
+0.30%
$ 34,251 $ 4,995
Jun 5, 3 AM $ 0.0000349
-0.45%
$ 34,409 $ 5,102
Jun 5, 2 AM $ 0.0000352
-0.44%
$ 34,691 $ 5,163
Jun 5, 1 AM $ 0.0000352
-0.95%
$ 34,703 $ 5,205
Jun 5, 12 AM $ 0.0000353
-0.15%
$ 34,853 $ 5,234
Jun 4, 11 PM $ 0.0000353
+0.88%
$ 34,833 $ 5,342
Jun 4, 10 PM $ 0.0000351
-1.22%
$ 34,587 $ 6,093