Tree stuck in cat Historical Data

TREEINCAT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0000338
+2.17%
$ 33,472 $ 89.26 million
Mar 19, 5 PM $ 0.0000331
-3.50%
$ 32,760 $ 55.98 million
Mar 19, 4 PM $ 0.0000332
+3.77%
$ 32,864 $ 55.98 million
Mar 19, 3 PM $ 0.0000317
-1.28%
$ 31,374 $ 55.98 million
Mar 19, 2 PM $ 0.0000335
+2.30%
$ 33,160 $ 55.98 million
Mar 19, 1 PM $ 0.0000328
+0.40%
$ 32,415 $ 55.98 million
Mar 19, 12 PM $ 0.0000332
-0.33%
$ 32,859 $ 26.77 million
Mar 19, 11 AM $ 0.0000333
-0.27%
$ 32,968 $ 26.77 million
Mar 19, 10 AM $ 0.0000327
+0.62%
$ 32,364 $ 26.38 million
Mar 19, 9 AM $ 0.0000325
-4.99%
$ 32,166 $ 26.38 million
Mar 19, 8 AM $ 0.0000342
+0.44%
$ 33,855 $ 26.38 million
Mar 19, 7 AM $ 0.0000341
-2.43%
$ 33,702 $ 18.26 million
Mar 19, 6 AM $ 0.0000349
-1.34%
$ 34,541 $ 14.05 million
Mar 19, 5 AM $ 0.0000354
+0.00%
$ 35,015 $ 14.05 million
Mar 19, 4 AM $ 0.0000354
+8.52%
$ 35,015 $ 14.05 million
Mar 19, 3 AM $ 0.0000326
+0.86%
$ 32,265 $ 27,123
Mar 19, 2 AM $ 0.0000323
-7.39%
$ 31,990 $ 26,829
Mar 19, 1 AM $ 0.0000334
+2.81%
$ 33,069 $ 28,261
Mar 19, 12 AM $ 0.0000325
+0.31%
$ 32,166 $ 27,248
Mar 18, 11 PM $ 0.0000327
+3.81%
$ 32,364 $ 13.76 million
Mar 18, 10 PM $ 0.0000315
-3.43%
$ 31,176 $ 13.76 million
Mar 18, 9 PM $ 0.000033
+1.28%
$ 32,676 $ 13.76 million
Mar 18, 8 PM $ 0.000032
-8.24%
$ 31,696 $ 13.76 million
Mar 18, 7 PM $ 0.0000357
+0.00%
$ 35,348 $ 13.73 million
Mar 18, 6 PM $ 0.0000357
+1.38%
$ 35,348 $ 13.73 million
Mar 18, 5 PM $ 0.0000352
+10.79%
$ 34,868 $ 12.72 million
Mar 18, 4 PM $ 0.0000318
-8.88%
$ 31,473 $ 13.79 million
Mar 18, 3 PM $ 0.0000349
-0.83%
$ 34,541 $ 13.76 million
Mar 18, 2 PM $ 0.0000352
+12.07%
$ 34,832 $ 13.76 million
Mar 18, 1 PM $ 0.0000324
-1.52%
$ 32,068 $ 26,570
Mar 18, 12 PM $ 0.000033
+0.31%
$ 32,661 $ 26,878
Mar 18, 11 AM $ 0.0000315
-1.25%
$ 31,176 $ 26,863
Mar 18, 10 AM $ 0.0000319
-2.74%
$ 31,572 $ 26,368
Mar 18, 9 AM $ 0.0000328
+0.92%
$ 32,463 $ 26,220
Mar 18, 8 AM $ 0.0000318
-0.31%
$ 31,473 $ 25,978
Mar 18, 7 AM $ 0.0000319
-1.54%
$ 31,572 $ 25,499
Mar 18, 6 AM $ 0.0000324
+1.25%
$ 32,067 $ 26,511
Mar 18, 5 AM $ 0.0000331
+0.61%
$ 32,067 $ 26,977
Mar 18, 4 AM $ 0.0000333
+2.46%
$ 31,968 $ 26,974
Mar 18, 3 AM $ 0.0000314
-0.32%
$ 31,077 $ 25,371
Mar 18, 2 AM $ 0.0000321
-2.13%
$ 31,770 $ 26,092
Mar 18, 1 AM $ 0.0000331
+0.30%
$ 32,760 $ 26,720
Mar 18, 12 AM $ 0.000033
+3.77%
$ 32,661 $ 26,165
Mar 17, 11 PM $ 0.0000328
-1.80%
$ 32,463 $ 25,921
Mar 17, 10 PM $ 0.0000334
+1.52%
$ 33,057 $ 26,107
Mar 17, 9 PM $ 0.0000327
+2.19%
$ 32,364 $ 24,422
Mar 17, 8 PM $ 0.0000333
-0.01%
$ 32,958 $ 26,422
Mar 17, 7 PM $ 0.0000349
+8.86%
$ 34,589 $ 25,660
Mar 17, 6 PM $ 0.0000325
+0.31%
$ 32,170 $ 26,246
Mar 17, 5 PM $ 0.0000318
-3.92%
$ 31,478 $ 26,679