Tree stuck in cat Historical Data

TREEINCAT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0000326
-3.86%
$ 32,265 $ 27,537
Mar 21, 7 PM $ 0.000034
-4.23%
$ 33,651 $ 28,890
Mar 21, 6 PM $ 0.0000355
+0.00%
$ 35,135 $ 75.54 million
Mar 21, 5 PM $ 0.0000355
-3.08%
$ 35,135 $ 75.54 million
Mar 21, 4 PM $ 0.0000366
+0.00%
$ 36,250 $ 75.54 million
Mar 21, 3 PM $ 0.0000366
+15.91%
$ 36,250 $ 75.54 million
Mar 21, 2 PM $ 0.0000328
+2.50%
$ 32,463 $ 27,712
Mar 21, 1 PM $ 0.0000334
+3.73%
$ 33,057 $ 26,872
Mar 21, 12 PM $ 0.000033
+0.61%
$ 32,661 $ 26,362
Mar 21, 11 AM $ 0.0000331
+1.53%
$ 32,760 $ 27,829
Mar 21, 10 AM $ 0.0000318
-2.15%
$ 31,473 $ 26,858
Mar 21, 9 AM $ 0.0000326
-0.61%
$ 32,265 $ 27,603
Mar 21, 8 AM $ 0.0000336
+5.99%
$ 33,255 $ 27,291
Mar 21, 7 AM $ 0.000032
-4.19%
$ 31,671 $ 27,338
Mar 21, 6 AM $ 0.0000324
-0.91%
$ 32,068 $ 27,793
Mar 21, 5 AM $ 0.0000318
-2.15%
$ 31,474 $ 26,607
Mar 21, 4 AM $ 0.0000316
-1.25%
$ 31,277 $ 26,405
Mar 21, 3 AM $ 0.0000328
-0.91%
$ 32,463 $ 27,110
Mar 21, 2 AM $ 0.0000332
+2.79%
$ 32,859 $ 27,578
Mar 21, 1 AM $ 0.0000336
+0.90%
$ 33,255 $ 28,145
Mar 21, 12 AM $ 0.0000326
-1.81%
$ 32,266 $ 72.62 million
Mar 20, 11 PM $ 0.0000335
+1.21%
$ 33,156 $ 72.62 million
Mar 20, 10 PM $ 0.000032
-4.47%
$ 31,672 $ 72.62 million
Mar 20, 9 PM $ 0.0000326
-2.39%
$ 32,266 $ 72.62 million
Mar 20, 8 PM $ 0.0000327
-4.42%
$ 32,364 $ 72.62 million
Mar 20, 7 PM $ 0.0000342
+0.00%
$ 33,859 $ 72.63 million
Mar 20, 6 PM $ 0.0000322
-3.59%
$ 31,870 $ 29,257
Mar 20, 5 PM $ 0.0000334
-2.27%
$ 33,057 $ 76.68 million
Mar 20, 4 PM $ 0.0000342
+0.00%
$ 33,825 $ 76.68 million
Mar 20, 3 PM $ 0.0000342
+2.32%
$ 33,825 $ 76.68 million
Mar 20, 2 PM $ 0.0000334
-4.58%
$ 33,057 $ 30,323
Mar 20, 1 PM $ 0.000035
+10.07%
$ 34,645 $ 66.11 million
Mar 20, 12 PM $ 0.0000322
+1.58%
$ 31,870 $ 29,267
Mar 20, 11 AM $ 0.0000327
-2.39%
$ 32,364 $ 29,857
Mar 20, 10 AM $ 0.0000335
+0.00%
$ 33,156 $ 30,331
Mar 20, 9 AM $ 0.0000336
+1.81%
$ 33,254 $ 30,687
Mar 20, 8 AM $ 0.0000326
-4.94%
$ 32,270 $ 29,416
Mar 20, 7 AM $ 0.0000343
+2.08%
$ 33,947 $ 135
Mar 20, 6 AM $ 0.0000328
+3.14%
$ 32,463 $ 29,489
Mar 20, 5 AM $ 0.0000318
-7.25%
$ 31,485 $ 28,695
Mar 20, 4 AM $ 0.0000343
+0.00%
$ 33,947 $ 135
Mar 20, 3 AM $ 0.0000336
+1.81%
$ 33,258 $ 30,141
Mar 20, 2 AM $ 0.000033
+3.14%
$ 32,667 $ 83.76 million
Mar 20, 1 AM $ 0.0000316
-5.11%
$ 31,275 $ 83.76 million
Mar 20, 12 AM $ 0.0000319
-2.73%
$ 31,583 $ 83.76 million
Mar 19, 11 PM $ 0.0000328
-6.03%
$ 32,470 $ 83.76 million
Mar 19, 10 PM $ 0.0000349
+0.00%
$ 34,553 $ 83.73 million
Mar 19, 9 PM $ 0.0000349
+8.42%
$ 34,553 $ 83.73 million
Mar 19, 8 PM $ 0.0000316
-3.97%
$ 31,275 $ 27,375
Mar 19, 7 PM $ 0.0000338
+0.00%
$ 33,472 $ 89.26 million