Tree stuck in cat Historical Data

TREEINCAT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0000337
-1.95%
$ 33,343 $ 24,301
Mar 26, 12 AM $ 0.0000346
+0.84%
$ 34,290 $ 25,485
Mar 25, 11 PM $ 0.0000344
+0.46%
$ 34,004 $ 25,280
Mar 25, 10 PM $ 0.0000349
-2.42%
$ 34,575 $ 24,665
Mar 25, 9 PM $ 0.0000358
+5.60%
$ 35,432 $ 26,714
Mar 25, 8 PM $ 0.000034
-5.10%
$ 33,625 $ 25,321
Mar 25, 7 PM $ 0.0000358
+4.20%
$ 35,432 $ 26,743
Mar 25, 6 PM $ 0.0000344
+0.56%
$ 34,003 $ 26,345
Mar 25, 5 PM $ 0.0000342
-2.73%
$ 33,814 $ 25,718
Mar 25, 4 PM $ 0.0000348
+1.11%
$ 34,479 $ 26,405
Mar 25, 3 PM $ 0.0000345
-0.28%
$ 34,098 $ 25,772
Mar 25, 2 PM $ 0.0000346
-2.70%
$ 34,196 $ 25,395
Mar 25, 1 PM $ 0.0000355
+2.78%
$ 35,146 $ 26,127
Mar 25, 12 PM $ 0.0000345
-0.55%
$ 34,195 $ 25,869
Mar 25, 11 AM $ 0.0000338
-1.12%
$ 33,433 $ 25,403
Mar 25, 10 AM $ 0.0000341
-3.71%
$ 33,750 $ 24,490
Mar 25, 9 AM $ 0.0000352
-0.25%
$ 34,860 $ 26,611
Mar 25, 8 AM $ 0.0000352
-0.82%
$ 34,852 $ 26,947
Mar 25, 7 AM $ 0.0000358
+5.27%
$ 35,425 $ 26,822
Mar 25, 6 AM $ 0.000034
-4.22%
$ 33,651 $ 24,873
Mar 25, 5 AM $ 0.0000355
+0.00%
$ 35,134 $ 26,156
Mar 25, 4 AM $ 0.0000348
-1.14%
$ 34,442 $ 25,873
Mar 25, 3 AM $ 0.0000357
+1.42%
$ 35,333 $ 26,429
Mar 25, 2 AM $ 0.0000347
+1.17%
$ 34,343 $ 25,912
Mar 25, 1 AM $ 0.0000343
-2.56%
$ 33,947 $ 25,222
Mar 25, 12 AM $ 0.0000349
-0.85%
$ 34,541 $ 26,371
Mar 24, 11 PM $ 0.0000345
-0.86%
$ 34,145 $ 25,999
Mar 24, 10 PM $ 0.0000344
-3.37%
$ 34,046 $ 26,225
Mar 24, 9 PM $ 0.000034
-0.29%
$ 33,651 $ 25,154
Mar 24, 8 PM $ 0.0000341
-2.29%
$ 33,750 $ 25,200
Mar 24, 7 PM $ 0.0000349
-2.24%
$ 34,541 $ 26,104
Mar 24, 6 PM $ 0.0000354
+4.12%
$ 35,036 $ 26,701
Mar 24, 5 PM $ 0.000034
-2.58%
$ 33,651 $ 25,389
Mar 24, 4 PM $ 0.0000349
-1.69%
$ 34,541 $ 26,485
Mar 24, 3 PM $ 0.0000347
-2.53%
$ 34,343 $ 25,297
Mar 24, 2 PM $ 0.0000356
+0.85%
$ 35,234 $ 27,245
Mar 24, 1 PM $ 0.0000351
+3.23%
$ 34,739 $ 27,447
Mar 24, 12 PM $ 0.0000339
-3.96%
$ 33,552 $ 25,737
Mar 24, 11 AM $ 0.0000351
+3.84%
$ 34,739 $ 26,449
Mar 24, 10 AM $ 0.0000342
-1.16%
$ 33,849 $ 26,090
Mar 24, 9 AM $ 0.0000346
+2.67%
$ 34,244 $ 26,641
Mar 24, 8 AM $ 0.0000352
+1.15%
$ 34,838 $ 27,034
Mar 24, 7 AM $ 0.0000339
-1.17%
$ 33,552 $ 26,348
Mar 24, 6 AM $ 0.0000345
-3.36%
$ 34,145 $ 26,615
Mar 24, 5 AM $ 0.0000346
-1.98%
$ 34,244 $ 27,372
Mar 24, 4 AM $ 0.0000345
-3.36%
$ 34,145 $ 21
Mar 24, 3 AM $ 0.0000357
+5.62%
$ 35,332 $ 27,803
Mar 24, 2 AM $ 0.0000338
-0.59%
$ 33,453 $ 26,718
Mar 24, 1 AM $ 0.0000348
+0.00%
$ 34,442 $ 28,203
Mar 24, 12 AM $ 0.0000348
+3.26%
$ 34,442 $ 27,821