Tree stuck in cat Historical Data

TREEINCAT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000502
+0.00%
$ -- $ 3,194
Today, at 12 AM $ 0.0000502
+0.09%
$ 49,522 $ 3,194
Yesterday, at 11 PM $ 0.0000503
+0.06%
$ 49,576 $ 3,194
Yesterday, at 10 PM $ 0.0000504
+0.00%
$ 49,744 $ 3,198
Yesterday, at 9 PM $ 0.0000504
-0.28%
$ 49,715 $ 3,208
Yesterday, at 8 PM $ 0.0000505
-0.03%
$ 49,807 $ 3,218
Yesterday, at 7 PM $ 0.0000503
-0.46%
$ 49,576 $ 3,216
Yesterday, at 6 PM $ 0.0000505
+0.94%
$ 49,761 $ 3,215
Yesterday, at 5 PM $ 0.0000499
+0.29%
$ 49,210 $ 3,194
Yesterday, at 4 PM $ 0.0000499
+0.02%
$ 49,203 $ 3,160
Yesterday, at 3 PM $ 0.0000499
+0.43%
$ 49,251 $ 3,158
Jun 14, 7 AM $ 0.00006
+0.00%
$ 59,198 $ 185
Jun 14, 6 AM $ 0.0000602
+0.12%
$ 59,399 $ 436
Jun 14, 5 AM $ 0.0000602
-0.22%
$ 59,399 $ 437
Jun 14, 4 AM $ 0.0000607
+0.16%
$ 59,863 $ 464
Jun 14, 3 AM $ 0.0000607
+0.02%
$ 59,811 $ 466
Jun 14, 2 AM $ 0.0000608
+0.15%
$ 59,965 $ 466
Jun 14, 1 AM $ 0.0000607
+0.00%
$ 59,870 $ 467
Jun 13, 10 PM $ 0.000061
+0.00%
$ 60,120 $ 466
Jun 12, 4 PM $ 0.0000638
+0.00%
$ 62,872 $ 486
Jun 12, 3 PM $ 0.0000648
+2.04%
$ 63,861 $ 486
Jun 12, 2 PM $ 0.0000632
+0.00%
$ 62,312 $ 870
Jun 12, 1 PM $ 0.0000632
+0.09%
$ 62,342 $ 890
Jun 12, 12 PM $ 0.0000641
-0.09%
$ 63,215 $ 3,671
Jun 12, 11 AM $ 0.0000641
+0.07%
$ 63,163 $ 3,584
Jun 12, 10 AM $ 0.0000643
-0.14%
$ 63,368 $ 3,576
Jun 12, 9 AM $ 0.0000641
+0.34%
$ 63,242 $ 3,598
Jun 12, 8 AM $ 0.0000639
+0.99%
$ 63,038 $ 3,574
Jun 12, 7 AM $ 0.0000634
+0.21%
$ 62,479 $ 3,693
Jun 12, 6 AM $ 0.0000637
-0.18%
$ 62,766 $ 3,890
Jun 12, 5 AM $ 0.0000639
-0.37%
$ 62,959 $ 4,068
Jun 12, 4 AM $ 0.000064
+0.14%
$ 63,131 $ 4,140
Jun 12, 3 AM $ 0.0000639
-0.38%
$ 63,037 $ 4,140
Jun 12, 2 AM $ 0.000064
+0.54%
$ 63,094 $ 4,172
Jun 12, 1 AM $ 0.0000637
+0.00%
$ 62,824 $ 4,233
Jun 12, 12 AM $ 0.0000679
-0.06%
$ 66,979 $ 4,256
Jun 11, 11 PM $ 0.0000678
-0.23%
$ 66,883 $ 3,906
Jun 11, 10 PM $ 0.0000681
-0.03%
$ 67,139 $ 3,912
Jun 11, 9 PM $ 0.000068
+0.82%
$ 67,066 $ 3,919
Jun 11, 8 PM $ 0.0000679
-0.15%
$ 66,976 $ 4,691
Jun 11, 7 PM $ 0.0000677
+0.11%
$ 66,734 $ 4,804
Jun 11, 6 PM $ 0.0000682
+0.26%
$ 67,218 $ 5,151
Jun 11, 5 PM $ 0.000066
-0.09%
$ 65,122 $ 7,523
Jun 11, 4 PM $ 0.0000667
+0.33%
$ 65,808 $ 7,476
Jun 11, 3 PM $ 0.0000666
-5.38%
$ 65,678 $ 7,478
Jun 11, 2 PM $ 0.0000698
-3.72%
$ 68,868 $ 7,292
Jun 11, 1 PM $ 0.0000723
-8.48%
$ 71,264 $ 7,384
Jun 11, 12 PM $ 0.0000844
-0.02%
$ 83,189 $ 5,852
Jun 11, 11 AM $ 0.0000843
+0.01%
$ 83,092 $ 5,894
Jun 11, 10 AM $ 0.0000841
-0.15%
$ 82,897 $ 6,352
Download