Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoWithMi Historical Data

GMAT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2024 $0.0000707
-0.68%
$1.05 million $40,435
Mar 4, 2024 $0.0000712
-2.13%
$1.06 million $31,052
Mar 3, 2024 $0.0000726
+4.18%
$1.08 million $33,705
Mar 2, 2024 $0.0000698
+4.79%
$1.04 million $28,018
Mar 1, 2024 $0.0000665
-3.52%
$991,359 $33,103
Feb 29, 2024 $0.000069
+2.17%
$1.03 million $28,054
Feb 28, 2024 $0.0000674
+0.94%
$1 million $32,785
Feb 27, 2024 $0.0000666
+0.81%
$992,317 $27,710
Feb 26, 2024 $0.0000661
+1.16%
$985,275 $33,551
Feb 25, 2024 $0.0000653
+0.13%
$972,552 $34,056
Feb 24, 2024 $0.0000652
+0.13%
$971,839 $30,486
Feb 23, 2024 $0.0000654
-0.28%
$974,404 $29,972
Feb 22, 2024 $0.0000658
+0.54%
$980,059 $27,891
Feb 21, 2024 $0.0000655
+0.13%
$976,104 $28,298
Feb 20, 2024 $0.0000656
-0.25%
$977,203 $34,821
Feb 19, 2024 $0.0000656
+0.14%
$978,104 $35,139
Feb 18, 2024 $0.0000655
+0.08%
$976,689 $26,124
Feb 17, 2024 $0.0000654
-0.80%
$975,138 $36,803
Feb 16, 2024 $0.000066
-2.18%
$983,064 $34,102
Feb 15, 2024 $0.0000674
-0.55%
$1 million $30,952
Feb 14, 2024 $0.0000679
+4.19%
$1.01 million $30,291
Feb 13, 2024 $0.0000653
-0.56%
$972,899 $28,983
Feb 12, 2024 $0.0000659
-0.85%
$981,878 $35,170
Feb 11, 2024 $0.0000666
+0.41%
$993,076 $27,630
Feb 10, 2024 $0.0000664
+1.48%
$988,977 $28,849
Feb 9, 2024 $0.0000651
+0.11%
$970,729 $33,906
Feb 8, 2024 $0.0000653
-3.68%
$972,334 $33,385
Feb 7, 2024 $0.0000678
+6.38%
$1.01 million $33,775
Feb 6, 2024 $0.0000638
+0.24%
$950,906 $33,016
Feb 5, 2024 $0.0000637
-0.33%
$948,861 $35,669
Feb 4, 2024 $0.0000642
-2.91%
$957,083 $33,973
Feb 3, 2024 $0.000066
-4.39%
$983,601 $29,079
Feb 2, 2024 $0.0000686
+8.65%
$1.02 million $33,248
Feb 1, 2024 $0.0000631
-1.89%
$940,623 $33,853
Jan 31, 2024 $0.0000644
-1.86%
$959,643 $32,263
Jan 30, 2024 $0.0000655
+0.20%
$976,636 $32,407
Jan 29, 2024 $0.0000654
-0.59%
$974,564 $33,425
Jan 28, 2024 $0.0000659
-4.77%
$982,419 $30,085
Jan 27, 2024 $0.0000692
+7.27%
$1.03 million $29,453
Jan 26, 2024 $0.0000645
+0.93%
$961,337 $37,651
Jan 25, 2024 $0.0000639
-2.77%
$952,474 $32,453
Jan 24, 2024 $0.0000657
+0.21%
$979,495 $32,232
Jan 23, 2024 $0.0000655
-1.56%
$976,216 $33,722
Jan 22, 2024 $0.0000665
-2.73%
$990,782 $30,559
Jan 21, 2024 $0.0000684
+4.22%
$1.02 million $34,456
Jan 20, 2024 $0.0000656
+0.41%
$977,382 $31,673
Jan 19, 2024 $0.0000655
+0.89%
$976,094 $32,015
Jan 18, 2024 $0.000065
-4.27%
$967,791 $29,665
Jan 17, 2024 $0.0000679
-2.20%
$1.01 million $29,426
Jan 16, 2024 $0.0000696
-8.78%
$1.04 million $32,827