Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoWithMi Historical Data

GMAT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2024 $0.0000364
+1.57%
$542,232 $172
Sep 20, 2024 $0.0000358
-0.35%
$533,231 $99
Sep 19, 2024 $0.0000359
+1.70%
$535,129 $222
Sep 18, 2024 $0.0000353
-2.25%
$526,151 $512
Sep 17, 2024 $0.0000361
-11.09%
$538,147 $58
Sep 16, 2024 $0.0000406
-1.77%
$605,238 $175
Sep 15, 2024 $0.0000414
-1.71%
$616,115 $167
Sep 14, 2024 $0.0000421
-1.13%
$626,843 $127
Sep 13, 2024 $0.0000425
+3.54%
$633,995 $1,591
Sep 12, 2024 $0.0000411
+0.26%
$612,311 $140
Sep 11, 2024 $0.000041
-6.93%
$610,736 $470
Sep 10, 2024 $0.000044
+3.90%
$656,196 $143
Sep 9, 2024 $0.0000424
+0.82%
$631,592 $87
Sep 8, 2024 $0.000042
-1.04%
$626,426 $172
Sep 7, 2024 $0.0000425
-1.19%
$632,943 $83
Sep 6, 2024 $0.000043
-6.56%
$640,551 $166
Sep 5, 2024 $0.000046
-0.48%
$685,550 $136
Sep 4, 2024 $0.0000462
+0.15%
$688,224 $48
Sep 3, 2024 $0.0000462
+0.00%
$688,387 $126
Sep 2, 2024 $0.0000462
-0.20%
$688,398 $230
Sep 1, 2024 $0.0000463
+0.22%
$690,608 $124
Aug 31, 2024 $0.0000462
+4.35%
$689,113 $344
Aug 30, 2024 $0.0000444
+1.36%
$662,111 $106
Aug 29, 2024 $0.0000438
-2.65%
$653,216 $70
Aug 28, 2024 $0.000045
+0.97%
$670,979 $139
Aug 27, 2024 $0.0000446
-1.02%
$664,540 $95
Aug 26, 2024 $0.0000451
-2.52%
$671,406 $121
Aug 25, 2024 $0.0000462
+0.40%
$688,779 $146
Aug 24, 2024 $0.000046
-0.47%
$686,001 $328
Aug 23, 2024 $0.0000463
+3.05%
$689,259 $174
Aug 22, 2024 $0.0000449
+4.59%
$668,861 $1,056
Aug 21, 2024 $0.0000428
-0.40%
$637,422 $1,272
Aug 20, 2024 $0.0000428
+0.87%
$637,869 $1,151
Aug 19, 2024 $0.0000425
-0.14%
$632,654 $218
Aug 18, 2024 $0.0000425
+0.73%
$633,548 $91
Aug 17, 2024 $0.0000422
-0.38%
$628,929 $1,126
Aug 16, 2024 $0.0000424
-1.01%
$631,313 $483
Aug 15, 2024 $0.0000428
-4.32%
$637,698 $640
Aug 14, 2024 $0.0000447
-1.83%
$666,560 $3,642
Aug 13, 2024 $0.0000455
+0.00%
$678,509 $5,401
Aug 12, 2024 $0.0000455
+1.97%
$678,067 $4,387
Aug 11, 2024 $0.0000446
-0.09%
$664,843 $3,747
Aug 10, 2024 $0.0000447
+0.20%
$666,402 $4,205
Aug 9, 2024 $0.0000447
+0.15%
$666,282 $3,718
Aug 8, 2024 $0.0000445
-1.28%
$662,924 $3,702
Aug 7, 2024 $0.0000448
+1.33%
$666,907 $3,849
Aug 6, 2024 $0.0000442
+1.93%
$659,052 $3,555
Aug 5, 2024 $0.0000434
-5.75%
$646,028 $5,161
Aug 4, 2024 $0.000046
-0.01%
$685,227 $4,822
Aug 3, 2024 $0.000046
-2.64%
$685,070 $3,930