Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoWithMi Historical Data

GMAT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2024 $0.0000307
+2.39%
$457,724 $753
Nov 9, 2024 $0.00003
-1.76%
$447,522 $652
Nov 8, 2024 $0.0000306
-1.23%
$455,553 $945
Nov 7, 2024 $0.000031
+0.82%
$461,504 $709
Nov 6, 2024 $0.0000307
+0.58%
$457,597 $631
Nov 5, 2024 $0.0000305
+2.22%
$454,811 $1,031
Nov 4, 2024 $0.0000299
-0.13%
$444,955 $719
Nov 3, 2024 $0.0000299
+0.27%
$445,505 $700
Nov 2, 2024 $0.0000298
-0.12%
$444,244 $820
Nov 1, 2024 $0.0000299
+0.35%
$444,833 $859
Oct 31, 2024 $0.0000298
-6.65%
$443,759 $698
Oct 30, 2024 $0.0000319
-4.71%
$475,496 $690
Oct 29, 2024 $0.0000335
-5.83%
$498,875 $858
Oct 28, 2024 $0.0000356
+0.42%
$529,856 $611
Oct 27, 2024 $0.0000354
-0.57%
$527,695 $999
Oct 26, 2024 $0.0000355
-3.77%
$529,211 $1,179
Oct 25, 2024 $0.0000369
-0.77%
$549,140 $645
Oct 24, 2024 $0.0000371
-0.18%
$553,234 $686
Oct 23, 2024 $0.0000372
+1.13%
$554,231 $645
Oct 22, 2024 $0.0000368
+2.05%
$547,994 $570
Oct 21, 2024 $0.000036
-0.08%
$537,019 $498
Oct 20, 2024 $0.000036
-0.39%
$537,085 $613
Oct 19, 2024 $0.0000361
+0.27%
$537,497 $685
Oct 18, 2024 $0.0000361
+1.55%
$537,688 $525
Oct 17, 2024 $0.0000355
-1.96%
$529,447 $242
Oct 16, 2024 $0.0000362
-5.97%
$539,970 $120
Oct 15, 2024 $0.0000385
+0.01%
$574,199 $414
Oct 14, 2024 $0.0000385
+0.22%
$574,117 $80
Oct 13, 2024 $0.0000384
-0.80%
$572,858 $68
Oct 12, 2024 $0.0000388
-2.72%
$577,469 $80
Oct 11, 2024 $0.0000398
-0.03%
$593,616 $109
Oct 10, 2024 $0.0000398
+1.48%
$593,765 $43
Oct 9, 2024 $0.0000393
-1.70%
$585,123 $59
Oct 8, 2024 $0.00004
+0.05%
$595,255 $49
Oct 7, 2024 $0.0000399
+0.20%
$594,957 $51
Oct 6, 2024 $0.0000398
-1.41%
$593,765 $88
Oct 5, 2024 $0.0000404
+0.27%
$602,258 $80
Oct 4, 2024 $0.0000403
-0.54%
$600,619 $97
Oct 3, 2024 $0.0000405
+0.12%
$603,897 $81
Oct 2, 2024 $0.0000405
+0.18%
$603,152 $67
Oct 1, 2024 $0.0000405
-0.84%
$603,599 $98
Sep 30, 2024 $0.0000408
+0.76%
$608,631 $99
Sep 29, 2024 $0.0000405
+8.16%
$604,046 $89
Sep 28, 2024 $0.0000377
+3.70%
$561,340 $31
Sep 27, 2024 $0.0000363
-0.55%
$541,317 $54
Sep 26, 2024 $0.0000365
+0.36%
$544,297 $103
Sep 25, 2024 $0.0000364
+0.19%
$542,360 $95
Sep 24, 2024 $0.0000363
-0.25%
$541,317 $88
Sep 23, 2024 $0.0000364
+0.36%
$542,658 $117
Sep 22, 2024 $0.0000363
-0.29%
$540,721 $129