Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoWithMi Historical Data

GMAT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2020 $0.00336
+1.38%
$50 million $195,934
Mar 9, 2020 $0.00331
-1.81%
$49.32 million $181,237
Mar 8, 2020 $0.00337
-1.99%
$50.25 million $193,617
Mar 7, 2020 $0.00344
-1.54%
$51.26 million $155,221
Mar 6, 2020 $0.00349
+1.12%
$52.06 million $182,360
Mar 5, 2020 $0.00345
-2.19%
$51.48 million $217,784
Mar 4, 2020 $0.00353
-0.88%
$52.62 million $190,489
Mar 3, 2020 $0.00356
-0.63%
$53.09 million $190,695
Mar 2, 2020 $0.00359
-0.44%
$53.42 million $197,275
Mar 1, 2020 $0.0036
-2.58%
$53.62 million $168,640
Feb 29, 2020 $0.00369
+8.82%
$55 million $281,473
Feb 28, 2020 $0.00339
-1.28%
$50.5 million $179,395
Feb 27, 2020 $0.00343
+1.65%
$51.11 million $199,624
Feb 26, 2020 $0.00337
+0.58%
$50.27 million $190,389
Feb 25, 2020 $0.00335
-4.33%
$49.99 million $217,218
Feb 24, 2020 $0.00351
-2.39%
$52.26 million $175,381
Feb 23, 2020 $0.00359
+1.90%
$53.54 million $253,204
Feb 22, 2020 $0.00353
-0.77%
$52.53 million $163,474
Feb 21, 2020 $0.00355
+1.65%
$52.94 million $188,273
Feb 20, 2020 $0.0035
+0.31%
$52.08 million $209,354
Feb 19, 2020 $0.00349
-7.44%
$51.94 million $195,781
Feb 18, 2020 $0.00377
+4.90%
$56.12 million $285,260
Feb 17, 2020 $0.00359
-13.23%
$53.51 million $229,907
Feb 16, 2020 $0.00414
+1.94%
$61.67 million $292,338
Feb 15, 2020 $0.00406
-14.90%
$-- $450,505
Feb 14, 2020 $0.00477
+4.11%
$-- $936,226
Feb 13, 2020 $0.00458
+19.52%
$-- $400,613
Feb 12, 2020 $0.00383
+3.46%
$-- $240,524
Feb 11, 2020 $0.00371
+2.66%
$-- $170,062
Feb 10, 2020 $0.00361
-2.95%
$-- $186,700
Feb 9, 2020 $0.00372
+4.01%
$-- $173,753
Feb 8, 2020 $0.00357
+0.44%
$-- $192,476
Feb 7, 2020 $0.00355
-0.81%
$-- $188,229
Feb 6, 2020 $0.00358
+2.03%
$-- $175,519
Feb 5, 2020 $0.00351
-0.07%
$-- $168,755
Feb 4, 2020 $0.00351
+0.31%
$-- $181,685
Feb 3, 2020 $0.0035
-0.12%
$-- $162,941
Feb 2, 2020 $0.0035
+4.31%
$-- $165,980
Feb 1, 2020 $0.00336
+0.22%
$-- $157,736
Jan 31, 2020 $0.00335
-0.50%
$-- $169,580
Jan 30, 2020 $0.00337
+0.93%
$-- $179,106
Jan 29, 2020 $0.00334
-0.65%
$-- $178,421
Jan 28, 2020 $0.00336
+0.63%
$-- $183,307
Jan 27, 2020 $0.00334
+0.40%
$-- $177,097
Jan 26, 2020 $0.00333
+0.23%
$-- $141,984
Jan 25, 2020 $0.00332
-0.13%
$-- $151,719
Jan 24, 2020 $0.00333
+0.09%
$-- $161,025
Jan 23, 2020 $0.00333
-0.98%
$-- $170,573
Jan 22, 2020 $0.00336
-0.05%
$-- $83,259
Jan 21, 2020 $0.00336
+0.04%
$-- $158,270