Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoWithMi Historical Data

GMAT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2020 $0.000629
+4.15%
$9.38 million $50,409
Apr 28, 2020 $0.000604
-2.79%
$9 million $77,142
Apr 27, 2020 $0.000622
-5.25%
$9.26 million $88,524
Apr 26, 2020 $0.000656
-53.64%
$9.78 million $790,727
Apr 25, 2020 $0.00141
-0.25%
$21.08 million $110,549
Apr 24, 2020 $0.00142
-12.28%
$21.14 million $152,456
Apr 23, 2020 $0.00162
-7.00%
$24.1 million $263,262
Apr 22, 2020 $0.00174
-42.88%
$25.92 million $383,594
Apr 21, 2020 $0.00305
+2.82%
$45.39 million $161,722
Apr 20, 2020 $0.00296
-0.68%
$44.14 million $175,963
Apr 19, 2020 $0.00298
-0.41%
$44.45 million $166,933
Apr 18, 2020 $0.003
-2.04%
$44.63 million $160,796
Apr 17, 2020 $0.00306
-0.94%
$45.55 million $165,684
Apr 16, 2020 $0.00309
+0.49%
$46 million $190,042
Apr 15, 2020 $0.00307
-1.58%
$45.78 million $182,129
Apr 14, 2020 $0.00312
+0.21%
$46.51 million $198,771
Apr 13, 2020 $0.00312
-2.77%
$46.41 million $190,102
Apr 12, 2020 $0.0032
+0.72%
$47.72 million $179,582
Apr 11, 2020 $0.00318
-0.24%
$47.38 million $161,962
Apr 10, 2020 $0.00319
-4.01%
$47.5 million $196,811
Apr 9, 2020 $0.00332
-3.09%
$49.48 million $176,141
Apr 8, 2020 $0.00343
+0.52%
$51.06 million $172,037
Apr 7, 2020 $0.00341
-2.19%
$50.79 million $192,371
Apr 6, 2020 $0.00349
+3.35%
$51.94 million $184,752
Apr 5, 2020 $0.00337
+0.47%
$50.26 million $150,820
Apr 4, 2020 $0.00336
-0.50%
$50.02 million $156,113
Apr 3, 2020 $0.00337
+2.37%
$50.28 million $167,705
Apr 2, 2020 $0.0033
-4.24%
$49.11 million $154,524
Apr 1, 2020 $0.00344
-0.09%
$51.29 million $154,029
Mar 31, 2020 $0.00345
-2.90%
$51.34 million $163,862
Mar 30, 2020 $0.00355
+0.57%
$52.86 million $170,661
Mar 29, 2020 $0.00353
+0.56%
$52.56 million $147,208
Mar 28, 2020 $0.00351
-2.97%
$52.27 million $156,498
Mar 27, 2020 $0.00361
+3.02%
$53.86 million $175,029
Mar 26, 2020 $0.00351
-4.52%
$52.29 million $147,453
Mar 25, 2020 $0.00368
+1.06%
$54.77 million $185,580
Mar 24, 2020 $0.00364
-0.07%
$54.19 million $248,438
Mar 23, 2020 $0.00364
-0.30%
$54.24 million $168,346
Mar 22, 2020 $0.00365
-0.79%
$54.39 million $216,659
Mar 21, 2020 $0.00368
-5.92%
$54.83 million $230,494
Mar 20, 2020 $0.00391
+9.10%
$58.29 million $257,744
Mar 19, 2020 $0.00359
+10.17%
$53.44 million $185,850
Mar 18, 2020 $0.00326
-1.40%
$48.5 million $155,248
Mar 17, 2020 $0.0033
+2.04%
$49.23 million $151,410
Mar 16, 2020 $0.00323
+22.30%
$48.2 million $135,579
Mar 15, 2020 $0.00264
+6.11%
$39.4 million $30,727
Mar 14, 2020 $0.00249
-27.87%
$37.14 million $26,412
Mar 13, 2020 $0.00346
+6.57%
$51.54 million $141,453
Mar 12, 2020 $0.00326
-1.96%
$48.6 million $222,020
Mar 11, 2020 $0.00333
-0.87%
$49.58 million $171,434