Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoWithMi Historical Data

GMAT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2020 $0.000586
-4.12%
$8.74 million $29,974
Jun 17, 2020 $0.000611
+13.69%
$9.11 million $29,070
Jun 16, 2020 $0.000538
+3.12%
$8.01 million $29,613
Jun 15, 2020 $0.000522
-14.75%
$7.77 million $42,080
Jun 14, 2020 $0.000612
-3.55%
$9.12 million $38,914
Jun 13, 2020 $0.000634
+0.25%
$9.45 million $33,524
Jun 12, 2020 $0.000633
-0.05%
$9.43 million $36,126
Jun 11, 2020 $0.000633
+3.59%
$9.43 million $50,348
Jun 10, 2020 $0.000611
-9.46%
$9.1 million $35,322
Jun 9, 2020 $0.000675
-2.16%
$10.05 million $30,882
Jun 8, 2020 $0.00069
-9.61%
$10.28 million $28,850
Jun 7, 2020 $0.000763
+12.28%
$11.37 million $36,608
Jun 6, 2020 $0.00068
+17.21%
$10.13 million $32,528
Jun 5, 2020 $0.00058
-17.98%
$8.64 million $28,690
Jun 4, 2020 $0.000707
+13.46%
$10.53 million $35,468
Jun 3, 2020 $0.000623
-28.35%
$9.29 million $18,315
Jun 2, 2020 $0.000869
+16.91%
$12.95 million $30,134
Jun 1, 2020 $0.000744
+16.90%
$11.08 million $37,709
May 31, 2020 $0.000636
+19.47%
$9.48 million $28,768
May 30, 2020 $0.000533
-1.15%
$7.94 million $32,691
May 29, 2020 $0.000539
-18.23%
$8.03 million $29,694
May 28, 2020 $0.000659
+24.88%
$9.82 million $38,210
May 27, 2020 $0.000528
-4.06%
$7.86 million $31,734
May 26, 2020 $0.00055
+9.02%
$8.19 million $42,102
May 25, 2020 $0.000505
-6.56%
$7.52 million $25,291
May 24, 2020 $0.00054
-10.35%
$8.05 million $32,553
May 23, 2020 $0.000602
-2.83%
$8.98 million $31,812
May 22, 2020 $0.00062
+3.82%
$9.24 million $42,674
May 21, 2020 $0.000597
-7.35%
$8.9 million $50,122
May 20, 2020 $0.000644
-8.62%
$9.6 million $78,426
May 19, 2020 $0.000705
+22.00%
$10.51 million $157,425
May 18, 2020 $0.000578
+4.17%
$8.61 million $23,930
May 17, 2020 $0.000555
-1.35%
$8.27 million $21,243
May 16, 2020 $0.000563
+4.79%
$8.38 million $24,248
May 15, 2020 $0.000537
+2.39%
$8 million $29,854
May 14, 2020 $0.000525
-4.88%
$7.82 million $28,297
May 13, 2020 $0.000552
+1.75%
$8.22 million $23,899
May 12, 2020 $0.000542
+6.28%
$8.08 million $23,238
May 11, 2020 $0.00051
-3.50%
$7.6 million $26,765
May 10, 2020 $0.000528
-4.49%
$7.87 million $32,058
May 9, 2020 $0.000553
+2.58%
$8.24 million $29,068
May 8, 2020 $0.000539
-7.73%
$8.03 million $33,594
May 7, 2020 $0.000584
-6.81%
$8.71 million $29,681
May 6, 2020 $0.000627
-1.72%
$9.34 million $33,815
May 5, 2020 $0.000638
+1.03%
$9.5 million $28,278
May 4, 2020 $0.000631
-1.73%
$9.4 million $34,110
May 3, 2020 $0.000642
-2.40%
$9.57 million $35,012
May 2, 2020 $0.000658
+2.84%
$9.81 million $28,531
May 1, 2020 $0.00064
+3.75%
$9.53 million $36,835
Apr 30, 2020 $0.000617
-2.02%
$9.19 million $74,523