Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoWithMi Historical Data

GMAT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2020 $0.000504
-19.36%
$7.51 million $15,197
Aug 6, 2020 $0.000625
-3.71%
$9.31 million $10,932
Aug 5, 2020 $0.000649
-1.34%
$9.67 million $7,152
Aug 4, 2020 $0.000658
+0.10%
$9.8 million $7,502
Aug 3, 2020 $0.000657
+5.38%
$9.79 million $4,807
Aug 2, 2020 $0.000623
-2.39%
$9.29 million $6,131
Aug 1, 2020 $0.000638
+4.17%
$9.51 million $10,523
Jul 31, 2020 $0.000613
+2.19%
$9.13 million $12,711
Jul 30, 2020 $0.0006
+0.91%
$8.93 million $5,667
Jul 29, 2020 $0.000594
+1.03%
$8.85 million $5,452
Jul 28, 2020 $0.000588
-6.64%
$8.76 million $5,961
Jul 27, 2020 $0.000629
+35.18%
$9.38 million $20,223
Jul 26, 2020 $0.000466
-3.85%
$6.94 million $26,124
Jul 25, 2020 $0.000484
-10.48%
$7.21 million $27,186
Jul 24, 2020 $0.00054
-2.89%
$8.05 million $32,361
Jul 23, 2020 $0.000556
-5.62%
$8.28 million $31,369
Jul 22, 2020 $0.00059
-26.31%
$8.79 million $32,006
Jul 21, 2020 $0.000801
+5.98%
$11.93 million $11,388
Jul 20, 2020 $0.000755
-9.37%
$11.26 million $15,750
Jul 19, 2020 $0.000834
+54.51%
$12.42 million $7,705
Jul 18, 2020 $0.00054
-30.86%
$8.04 million $18,802
Jul 17, 2020 $0.000781
+3.95%
$11.63 million $9,174
Jul 16, 2020 $0.000751
-3.98%
$11.19 million $14,149
Jul 15, 2020 $0.000782
-10.15%
$11.66 million $22,446
Jul 14, 2020 $0.000871
+63.79%
$12.97 million $22,345
Jul 13, 2020 $0.000532
-20.47%
$7.92 million $37,053
Jul 12, 2020 $0.000668
+0.08%
$9.96 million $23,281
Jul 11, 2020 $0.000668
+17.01%
$9.95 million $31,500
Jul 10, 2020 $0.000571
+29.43%
$8.5 million $8,173
Jul 9, 2020 $0.000441
-5.39%
$6.57 million $23,842
Jul 8, 2020 $0.000466
+4.93%
$6.94 million $33,079
Jul 7, 2020 $0.000444
-10.29%
$6.61 million $24,784
Jul 6, 2020 $0.000495
+0.56%
$7.37 million $24,633
Jul 5, 2020 $0.000492
-2.35%
$7.33 million $23,797
Jul 4, 2020 $0.000503
+18.19%
$7.5 million $11,016
Jul 3, 2020 $0.000426
-4.44%
$6.35 million $11,605
Jul 2, 2020 $0.000446
-5.41%
$6.64 million $19,018
Jul 1, 2020 $0.000471
-4.44%
$7.02 million $21,565
Jun 30, 2020 $0.000493
-2.38%
$7.35 million $23,845
Jun 29, 2020 $0.000505
+2.03%
$7.53 million $27,249
Jun 28, 2020 $0.000495
-7.23%
$7.37 million $26,503
Jun 27, 2020 $0.000533
-10.69%
$7.95 million $33,868
Jun 26, 2020 $0.000597
+19.31%
$8.9 million $85,624
Jun 25, 2020 $0.0005
+1.31%
$7.46 million $26,463
Jun 24, 2020 $0.000494
-10.23%
$7.37 million $27,232
Jun 23, 2020 $0.000551
+0.07%
$8.21 million $30,601
Jun 22, 2020 $0.00055
+2.81%
$8.2 million $29,323
Jun 21, 2020 $0.000535
+12.74%
$7.98 million $21,693
Jun 20, 2020 $0.000475
-2.96%
$7.08 million $19,630
Jun 19, 2020 $0.00049
-16.44%
$7.3 million $25,908