Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoWithMi Historical Data

GMAT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2020 $0.000243
-34.46%
$3.62 million $2,812
Nov 14, 2020 $0.000371
-18.44%
$5.53 million $8,153
Nov 13, 2020 $0.000455
+31.57%
$6.77 million $16,604
Nov 12, 2020 $0.000345
-0.28%
$5.15 million $7,823
Nov 11, 2020 $0.000346
+3.20%
$5.16 million $4,479
Nov 10, 2020 $0.000336
+1.99%
$5 million $2,791
Nov 9, 2020 $0.00033
+1.03%
$4.92 million $4,794
Nov 8, 2020 $0.000326
-1.00%
$4.86 million $4,964
Nov 7, 2020 $0.00033
+2.86%
$4.92 million $5,511
Nov 6, 2020 $0.000321
+5.32%
$4.78 million $6,548
Nov 5, 2020 $0.000304
+1.15%
$4.53 million $8,565
Nov 4, 2020 $0.000301
+3.18%
$4.48 million $5,777
Nov 3, 2020 $0.000291
+1.03%
$4.34 million $4,889
Nov 2, 2020 $0.000288
-6.59%
$4.3 million $6,422
Nov 1, 2020 $0.000309
-6.50%
$4.6 million $3,722
Oct 31, 2020 $0.00033
+9.57%
$4.92 million $3,429
Oct 30, 2020 $0.000302
-45.97%
$4.49 million $3,174
Oct 29, 2020 $0.000558
-25.40%
$8.31 million $1,849
Oct 28, 2020 $0.000748
-3.31%
$11.14 million $5,271
Oct 27, 2020 $0.000774
-37.92%
$11.53 million $8,500
Oct 26, 2020 $0.00125
+279.79%
$18.59 million $12,201
Oct 25, 2020 $0.000329
-10.56%
$4.9 million $3,766
Oct 24, 2020 $0.000367
+11.74%
$5.47 million $2,762
Oct 23, 2020 $0.000329
-1.19%
$4.9 million $4,224
Oct 22, 2020 $0.000333
+4.95%
$4.96 million $3,559
Oct 21, 2020 $0.000317
+6.53%
$4.72 million $7,834
Oct 20, 2020 $0.000298
-21.43%
$4.43 million $5,048
Oct 19, 2020 $0.000379
+1.59%
$5.64 million $8,431
Oct 18, 2020 $0.000373
+2.94%
$5.56 million $3,933
Oct 17, 2020 $0.000362
+0.44%
$5.4 million $1,991
Oct 16, 2020 $0.000361
-2.09%
$5.37 million $6,108
Oct 15, 2020 $0.000368
+0.31%
$5.49 million $4,841
Oct 14, 2020 $0.000367
+1.25%
$5.47 million $3,622
Oct 13, 2020 $0.000363
-1.55%
$5.4 million $3,939
Oct 12, 2020 $0.000369
+9.28%
$5.49 million $7,207
Oct 11, 2020 $0.000337
-5.82%
$5.03 million $1,128
Oct 10, 2020 $0.000358
+0.58%
$5.34 million $4,455
Oct 9, 2020 $0.000356
+9.40%
$5.31 million $4,622
Oct 8, 2020 $0.000325
-0.55%
$4.85 million $5,360
Oct 7, 2020 $0.000327
+3.77%
$4.88 million $4,164
Oct 6, 2020 $0.000315
-3.41%
$4.7 million $5,960
Oct 5, 2020 $0.000326
+2.20%
$4.86 million $6,576
Oct 4, 2020 $0.000319
-0.71%
$4.76 million $5,012
Oct 3, 2020 $0.000322
+4.15%
$4.79 million $2,152
Oct 2, 2020 $0.000309
-14.46%
$4.6 million $4,329
Oct 1, 2020 $0.000361
+3.62%
$5.38 million $31,248
Sep 30, 2020 $0.000348
+3.75%
$5.19 million $7,080
Sep 29, 2020 $0.000336
-2.40%
$5 million $5,420
Sep 28, 2020 $0.000344
+10.05%
$5.13 million $8,618
Sep 27, 2020 $0.000313
+31.32%
$4.66 million $4,448