Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoWithMi Historical Data

GMAT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2021 $0.000337
-1.67%
$5.03 million $41,111
Jan 3, 2021 $0.000347
+13.08%
$5.16 million $42,569
Jan 2, 2021 $0.000307
+6.04%
$4.58 million $66,541
Jan 1, 2021 $0.00029
+0.26%
$4.32 million $23,027
Dec 31, 2020 $0.00029
-1.37%
$4.32 million $46,430
Dec 30, 2020 $0.000293
+2.00%
$4.37 million $66,007
Dec 29, 2020 $0.000282
+0.54%
$4.2 million $11,577
Dec 28, 2020 $0.000282
+9.42%
$4.2 million $9,192
Dec 27, 2020 $0.000256
-0.81%
$3.82 million $14,220
Dec 26, 2020 $0.000257
-6.12%
$3.82 million $9,919
Dec 25, 2020 $0.000272
+1.65%
$4.06 million $9,429
Dec 24, 2020 $0.00027
+1.72%
$4.03 million $9,795
Dec 23, 2020 $0.000268
-1.22%
$3.99 million $9,565
Dec 22, 2020 $0.000271
-0.56%
$4.03 million $20,990
Dec 21, 2020 $0.000274
-10.27%
$4.09 million $18,896
Dec 20, 2020 $0.000305
+0.02%
$4.54 million $18,825
Dec 19, 2020 $0.000311
+3.55%
$4.63 million $43,589
Dec 18, 2020 $0.000297
+0.09%
$4.43 million $33,440
Dec 17, 2020 $0.000309
-1.62%
$4.6 million $55,423
Dec 16, 2020 $0.000317
+8.76%
$4.72 million $47,388
Dec 15, 2020 $0.000292
+0.89%
$4.35 million $27,783
Dec 14, 2020 $0.000289
-3.34%
$4.31 million $21,726
Dec 13, 2020 $0.000299
+0.52%
$4.45 million $35,894
Dec 12, 2020 $0.000287
-3.14%
$4.27 million $24,064
Dec 11, 2020 $0.000295
-3.36%
$4.4 million $27,437
Dec 10, 2020 $0.000306
+12.21%
$4.56 million $19,812
Dec 9, 2020 $0.000277
-0.94%
$4.12 million $5,755
Dec 8, 2020 $0.000274
+17.75%
$4.09 million $5,892
Dec 7, 2020 $0.000236
-1.70%
$3.52 million $13,444
Dec 6, 2020 $0.00024
+3.38%
$3.57 million $7,116
Dec 5, 2020 $0.000229
-1.99%
$3.41 million $2,588
Dec 4, 2020 $0.000229
-12.46%
$3.42 million $4,487
Dec 3, 2020 $0.000263
+2.12%
$3.91 million $5,232
Dec 2, 2020 $0.000256
-1.11%
$3.81 million $3,409
Dec 1, 2020 $0.000259
+8.12%
$3.86 million $7,487
Nov 30, 2020 $0.000223
+0.79%
$3.32 million $4,103
Nov 29, 2020 $0.000221
+2.70%
$3.29 million $3,842
Nov 28, 2020 $0.000215
+1.98%
$3.21 million $3,034
Nov 27, 2020 $0.000211
+1.19%
$3.14 million $2,467
Nov 26, 2020 $0.000208
-17.47%
$3.1 million $7,210
Nov 25, 2020 $0.000252
-4.23%
$3.76 million $5,122
Nov 24, 2020 $0.000264
-11.40%
$3.93 million $6,832
Nov 23, 2020 $0.000297
+2.54%
$4.43 million $7,189
Nov 22, 2020 $0.00029
+34.64%
$4.32 million $11,711
Nov 21, 2020 $0.000215
+5.25%
$3.21 million $3,813
Nov 20, 2020 $0.000205
-12.22%
$3.05 million $3,969
Nov 19, 2020 $0.000233
+14.33%
$3.47 million $3,757
Nov 18, 2020 $0.000204
-22.76%
$3.04 million $6,340
Nov 17, 2020 $0.000264
+28.53%
$3.93 million $12,124
Nov 16, 2020 $0.000205
-15.46%
$3.06 million $6,340