Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoWithMi Historical Data

GMAT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2021 $0.000272
+1.77%
$4.06 million $87,769
Feb 24, 2021 $0.000268
+8.16%
$3.99 million $69,943
Feb 23, 2021 $0.000248
-39.44%
$3.69 million $122,603
Feb 22, 2021 $0.000409
-24.14%
$6.09 million $116,368
Feb 21, 2021 $0.000539
+11.00%
$8.03 million $128,220
Feb 20, 2021 $0.000486
-21.53%
$7.24 million $111,775
Feb 19, 2021 $0.000619
+31.12%
$9.22 million $100,058
Feb 18, 2021 $0.000472
+1.38%
$7.03 million $74,577
Feb 17, 2021 $0.000466
-5.15%
$6.94 million $85,077
Feb 16, 2021 $0.000491
+9.46%
$7.31 million $48,362
Feb 15, 2021 $0.000448
-2.88%
$6.68 million $84,126
Feb 14, 2021 $0.000462
+6.14%
$6.88 million $95,067
Feb 13, 2021 $0.000435
+6.20%
$6.48 million $99,351
Feb 12, 2021 $0.00041
+5.00%
$6.1 million $64,023
Feb 11, 2021 $0.00039
-2.96%
$5.81 million $59,181
Feb 10, 2021 $0.000402
+4.67%
$5.99 million $71,311
Feb 9, 2021 $0.000384
+3.26%
$5.72 million $87,221
Feb 8, 2021 $0.000372
+27.07%
$5.54 million $53,981
Feb 7, 2021 $0.000293
-3.15%
$4.36 million $57,761
Feb 6, 2021 $0.000302
-71.15%
$4.5 million $55,023
Feb 5, 2021 $0.00105
+329.02%
$15.58 million $69,952
Feb 4, 2021 $0.000244
-12.66%
$3.63 million $54,581
Feb 3, 2021 $0.000279
+7.37%
$4.16 million $70,430
Feb 2, 2021 $0.00026
-6.53%
$3.88 million $73,804
Feb 1, 2021 $0.000278
+11.21%
$4.15 million $54,764
Jan 30, 2021 $0.000227
-23.04%
$3.38 million $30,715
Jan 29, 2021 $0.000295
+52.91%
$4.39 million $89,154
Jan 28, 2021 $0.000193
+9.24%
$2.87 million $78,424
Jan 27, 2021 $0.000176
+10.74%
$2.62 million $69,509
Jan 26, 2021 $0.000159
+36.33%
$2.37 million $57,267
Jan 24, 2021 $0.00015
-4.99%
$2.24 million $24,135
Jan 23, 2021 $0.000158
-0.90%
$2.35 million $30,099
Jan 22, 2021 $0.000159
-24.16%
$2.37 million $29,166
Jan 21, 2021 $0.000211
-26.00%
$3.14 million $11,315
Jan 20, 2021 $0.00027
-6.33%
$4.03 million $28,076
Jan 19, 2021 $0.000289
-11.16%
$4.3 million $50,707
Jan 18, 2021 $0.000324
+4.29%
$4.83 million $17,693
Jan 17, 2021 $0.00031
+0.97%
$4.62 million $24,654
Jan 16, 2021 $0.000307
-1.60%
$4.57 million $25,794
Jan 15, 2021 $0.000311
-0.65%
$4.64 million $24,043
Jan 14, 2021 $0.000312
+1.29%
$4.65 million $46,617
Jan 13, 2021 $0.000308
+1.28%
$4.59 million $48,499
Jan 12, 2021 $0.000305
-2.01%
$4.54 million $28,867
Jan 11, 2021 $0.000311
-4.71%
$4.63 million $60,709
Jan 10, 2021 $0.000327
+6.53%
$4.87 million $57,800
Jan 9, 2021 $0.000307
-5.98%
$4.58 million $36,626
Jan 8, 2021 $0.000327
-21.65%
$4.87 million $49,124
Jan 7, 2021 $0.000418
+14.67%
$6.23 million $8,551
Jan 6, 2021 $0.000365
+10.33%
$5.43 million $13,889
Jan 5, 2021 $0.000328
+6.26%
$4.89 million $51,143