Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoWithMi Historical Data

GMAT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2021 $0.001
-21.02%
$14.97 million $257,454
Apr 16, 2021 $0.00127
+32.04%
$18.96 million $535,660
Apr 15, 2021 $0.000965
-19.41%
$14.37 million $160,081
Apr 14, 2021 $0.0012
+13.56%
$17.82 million $127,035
Apr 13, 2021 $0.00105
+8.09%
$15.71 million $121,276
Apr 12, 2021 $0.000975
-25.08%
$14.53 million $132,831
Apr 11, 2021 $0.0013
+4.87%
$19.39 million $184,395
Apr 10, 2021 $0.00124
+9.69%
$18.49 million $130,443
Apr 9, 2021 $0.00113
-0.21%
$16.85 million $149,017
Apr 8, 2021 $0.00113
+22.06%
$16.88 million $164,935
Apr 7, 2021 $0.000929
-40.71%
$13.84 million $289,472
Apr 6, 2021 $0.00157
+52.92%
$23.35 million $547,213
Apr 5, 2021 $0.00102
-5.69%
$15.27 million $454,280
Apr 4, 2021 $0.00109
-45.88%
$16.2 million $90,782
Apr 3, 2021 $0.00201
+142.48%
$30.01 million $116,822
Apr 2, 2021 $0.00083
-28.30%
$12.37 million $136,184
Apr 1, 2021 $0.00116
-42.86%
$17.28 million $156,603
Mar 30, 2021 $0.00126
+69.04%
$18.73 million $94,296
Mar 29, 2021 $0.000744
+54.42%
$11.09 million $124,326
Mar 28, 2021 $0.000482
-15.88%
$7.17 million $127,253
Mar 27, 2021 $0.000573
-30.95%
$8.54 million $77,608
Mar 26, 2021 $0.000828
-47.22%
$12.34 million $85,422
Mar 25, 2021 $0.00157
+304.00%
$23.4 million $72,431
Mar 24, 2021 $0.000389
+3.22%
$5.79 million $103,972
Mar 23, 2021 $0.000389
+8.33%
$5.79 million $86,918
Mar 22, 2021 $0.000359
+22.43%
$5.35 million $105,106
Mar 21, 2021 $0.000293
-6.19%
$4.37 million $95,087
Mar 20, 2021 $0.00031
+15.67%
$4.62 million $116,522
Mar 19, 2021 $0.000267
-38.61%
$3.97 million $64,967
Mar 18, 2021 $0.000435
+19.13%
$6.48 million $62,019
Mar 17, 2021 $0.000365
+2.13%
$5.44 million $68,071
Mar 16, 2021 $0.000357
+4.56%
$5.32 million $73,839
Mar 15, 2021 $0.000342
-1.37%
$5.09 million $80,992
Mar 14, 2021 $0.000345
-29.80%
$5.15 million $79,778
Mar 13, 2021 $0.000492
-3.08%
$7.33 million $85,268
Mar 12, 2021 $0.000507
+84.97%
$7.56 million $73,369
Mar 11, 2021 $0.000274
+49.00%
$4.09 million $69,723
Mar 10, 2021 $0.000184
+14.49%
$2.74 million $60,850
Mar 9, 2021 $0.000161
+16.63%
$2.4 million $54,929
Mar 8, 2021 $0.000138
+4.37%
$2.06 million $50,560
Mar 7, 2021 $0.000132
-39.15%
$1.97 million $60,807
Mar 6, 2021 $0.000218
+43.42%
$3.24 million $48,433
Mar 5, 2021 $0.000152
-23.69%
$2.26 million $65,871
Mar 4, 2021 $0.000199
-21.54%
$2.97 million $89,774
Mar 3, 2021 $0.000256
+6.74%
$3.82 million $60,696
Mar 2, 2021 $0.00024
-0.51%
$3.57 million $63,126
Mar 1, 2021 $0.000241
+49.99%
$3.59 million $72,361
Feb 28, 2021 $0.000161
-14.87%
$2.4 million $145,630
Feb 27, 2021 $0.000189
-11.70%
$2.82 million $133,829
Feb 26, 2021 $0.000214
-21.23%
$3.19 million $93,495