Coinranking
GoWithMi Historical Data
GMAT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8 | $0.000111 | +3.54% | ||
| May 1 | $0.000108 | -12.43% | ||
| Apr 24 | $0.000121 | -2.42% | ||
| Apr 17 | $0.000116 | -14.81% | ||
| Apr 10 | $0.000133 | +0.78% | ||
| Apr 3 | $0.000132 | +8.09% | ||
| Mar 27 | $0.000122 | -11.40% | ||
| Mar 20 | $0.00014 | +1.06% | ||
| Mar 13 | $0.00014 | -0.49% | ||
| Mar 6 | $0.000142 | -4.59% | ||
| Feb 27 | $0.000149 | +7.08% | ||
| Feb 20 | $0.000139 | -9.64% | ||
| Feb 13 | $0.000154 | +15.96% | ||
| Feb 6 | $0.000134 | -8.33% | ||
| Jan 30 | $0.000146 | +7.47% | ||
| Jan 23 | $0.00013 | +8.47% | ||
| Jan 16 | $0.00012 | +5.68% | ||
| Jan 9 | $0.000114 | +16.19% | ||
| Jan 2 | $0.0000979 | +8.87% | ||
| Dec 26 | $0.0000884 | -3.71% | ||
| Dec 19 | $0.0000926 | +6.99% | ||
| Dec 12 | $0.0000868 | -3.11% | ||
| Dec 5 | $0.0000831 | -4.10% | ||
| Nov 28 | $0.0000873 | +2.25% | ||
| Nov 21 | $0.0000842 | +0.18% | ||
| Nov 14 | $0.0000864 | +5.67% | ||
| Nov 7 | $0.0000818 | -11.64% | ||
| Oct 31 | $0.0000926 | +8.22% | ||
| Oct 24 | $0.0000854 | -10.11% | ||
| Oct 17 | $0.0000945 | -0.63% | ||
| Oct 10 | $0.0000945 | +1.25% | ||
| Oct 3 | $0.0000933 | +10.68% | ||
| Sep 26 | $0.0000842 | +8.41% | ||
| Sep 19 | $0.0000776 | -1.49% | ||
| Sep 12 | $0.0000789 | -3.92% | ||
| Sep 5 | $0.0000821 | +20.30% | ||
| Aug 29 | $0.0000681 | -1.00% | ||
| Aug 22 | $0.0000684 | -20.80% | ||
| Aug 15 | $0.0000864 | -7.97% | ||
| Aug 8 | $0.0000933 | +9.69% | ||
| Aug 1 | $0.0000848 | +18.03% | ||
| Jul 25 | $0.0000719 | -5.87% | ||
| Jul 18 | $0.0000765 | +2.26% | ||
| Jul 11 | $0.0000752 | +6.66% | ||
| Jul 4 | $0.0000706 | -0.67% | ||
| Jun 27 | $0.0000723 | +48.10% | ||
| Jun 20 | $0.0000488 | -1.76% | ||
| Jun 13 | $0.0000497 | -28.94% | ||
| Jun 6 | $0.0000699 | -8.79% | ||
| May 30 | $0.0000767 | +5.82% | ||