Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoWithMi Historical Data

GMAT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2021 $0.000955
-10.24%
$14.23 million $85,981
Jun 6, 2021 $0.00107
+34.82%
$15.89 million $69,995
Jun 5, 2021 $0.000791
-15.25%
$11.79 million $74,944
Jun 4, 2021 $0.000932
-14.53%
$13.88 million $79,095
Jun 3, 2021 $0.00109
+58.32%
$16.23 million $90,137
Jun 2, 2021 $0.00069
-18.97%
$10.28 million $95,193
Jun 1, 2021 $0.000851
-9.59%
$12.68 million $85,454
May 30, 2021 $0.000912
+16.40%
$13.59 million $58,417
May 29, 2021 $0.000784
+16.88%
$11.67 million $70,998
May 28, 2021 $0.000667
-12.35%
$9.95 million $176,303
May 27, 2021 $0.000763
-19.41%
$11.36 million $144,022
May 26, 2021 $0.000946
+16.64%
$14.1 million $108,163
May 25, 2021 $0.000812
-12.19%
$12.1 million $129,158
May 24, 2021 $0.000925
+4.13%
$13.78 million $209,348
May 23, 2021 $0.000888
+27.28%
$13.24 million $119,855
May 22, 2021 $0.000698
+7.92%
$10.4 million $144,714
May 21, 2021 $0.000647
-38.36%
$9.63 million $974,739
May 20, 2021 $0.00105
+31.63%
$15.62 million $1.16 million
May 19, 2021 $0.000796
-13.82%
$11.87 million $239,639
May 18, 2021 $0.000924
-23.89%
$13.77 million $203,122
May 17, 2021 $0.00121
+19.91%
$18.09 million $309,168
May 16, 2021 $0.00101
+9.07%
$15.08 million $2.13 million
May 15, 2021 $0.000928
-3.05%
$13.83 million $796,348
May 14, 2021 $0.000958
+3.05%
$14.27 million $101,628
May 13, 2021 $0.000929
+30.48%
$13.84 million $152,435
May 12, 2021 $0.000715
-29.12%
$10.65 million $186,550
May 11, 2021 $0.00101
+29.31%
$15.03 million $360,146
May 10, 2021 $0.00078
-19.17%
$11.62 million $148,026
May 9, 2021 $0.000965
+15.36%
$14.37 million $136,273
May 8, 2021 $0.000836
-5.97%
$12.46 million $115,101
May 7, 2021 $0.000889
+15.92%
$13.25 million $113,690
May 6, 2021 $0.000767
-8.27%
$11.43 million $94,860
May 5, 2021 $0.000836
+9.02%
$12.46 million $89,154
May 4, 2021 $0.000767
-12.90%
$11.43 million $98,898
May 3, 2021 $0.000881
-6.12%
$13.13 million $165,189
May 2, 2021 $0.000938
-23.12%
$13.98 million $103,383
May 1, 2021 $0.00122
+28.65%
$18.19 million $90,031
Apr 30, 2021 $0.000949
-27.97%
$14.14 million $110,099
Apr 29, 2021 $0.00132
+3.22%
$19.61 million $125,527
Apr 28, 2021 $0.00128
+22.08%
$19 million $109,499
Apr 27, 2021 $0.00104
+21.85%
$15.56 million $116,718
Apr 26, 2021 $0.000857
-0.62%
$12.77 million $100,103
Apr 25, 2021 $0.000865
-7.75%
$12.89 million $145,480
Apr 24, 2021 $0.000937
-13.96%
$13.97 million $114,578
Apr 23, 2021 $0.00109
+1.74%
$16.22 million $206,700
Apr 22, 2021 $0.00107
+13.12%
$15.97 million $469,933
Apr 21, 2021 $0.000947
+4.05%
$14.11 million $229,298
Apr 20, 2021 $0.00091
-13.19%
$13.56 million $145,802
Apr 19, 2021 $0.00105
-46.23%
$15.62 million $122,444
Apr 18, 2021 $0.00195
+93.90%
$29.04 million $180,512