Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoWithMi Historical Data

GMAT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2021 $0.00038
-23.07%
$5.66 million $92,048
Jul 26, 2021 $0.000494
+68.61%
$7.36 million $96,034
Jul 25, 2021 $0.000293
-17.68%
$4.37 million $69,873
Jul 24, 2021 $0.000356
-18.08%
$5.3 million $69,803
Jul 23, 2021 $0.000434
+17.33%
$6.47 million $66,302
Jul 22, 2021 $0.000369
-35.92%
$5.5 million $52,472
Jul 21, 2021 $0.000576
+63.68%
$8.58 million $81,204
Jul 20, 2021 $0.00035
-18.69%
$5.22 million $81,889
Jul 19, 2021 $0.000431
+11.65%
$6.42 million $74,986
Jul 18, 2021 $0.000385
-34.89%
$5.74 million $94,872
Jul 17, 2021 $0.000592
+41.43%
$8.82 million $71,418
Jul 16, 2021 $0.000419
+8.11%
$6.24 million $133,044
Jul 15, 2021 $0.000388
+11.34%
$5.78 million $269,139
Jul 14, 2021 $0.000347
+20.65%
$5.17 million $352,736
Jul 13, 2021 $0.000296
-33.16%
$4.4 million $561,425
Jul 12, 2021 $0.000443
+28.20%
$6.59 million $489,645
Jul 11, 2021 $0.000345
+6.25%
$5.15 million $70,027
Jul 10, 2021 $0.000325
-20.06%
$4.84 million $64,332
Jul 9, 2021 $0.000406
+9.79%
$6.05 million $59,672
Jul 8, 2021 $0.000371
-65.10%
$5.52 million $56,800
Jul 7, 2021 $0.00106
+160.03%
$15.83 million $61,018
Jul 6, 2021 $0.000408
-29.47%
$6.08 million $66,825
Jul 5, 2021 $0.000579
-4.17%
$8.63 million $86,113
Jul 4, 2021 $0.000604
+24.99%
$9 million $69,640
Jul 3, 2021 $0.000484
-32.69%
$7.21 million $66,914
Jul 2, 2021 $0.00072
+51.12%
$10.72 million $85,546
Jul 1, 2021 $0.000477
-21.64%
$7.1 million $76,929
Jun 30, 2021 $0.000608
+1.25%
$9.05 million $54,180
Jun 29, 2021 $0.000601
+10.74%
$8.95 million $57,495
Jun 28, 2021 $0.000542
+5.07%
$8.07 million $63,694
Jun 27, 2021 $0.000517
-11.97%
$7.71 million $61,535
Jun 26, 2021 $0.000588
+7.88%
$8.77 million $50,548
Jun 25, 2021 $0.000545
+4.20%
$8.12 million $63,076
Jun 24, 2021 $0.000523
-20.92%
$7.79 million $51,548
Jun 23, 2021 $0.000662
-16.93%
$9.87 million $50,667
Jun 22, 2021 $0.000798
-19.33%
$11.89 million $75,785
Jun 21, 2021 $0.000989
+82.86%
$14.73 million $73,768
Jun 20, 2021 $0.000541
-1.12%
$8.05 million $55,272
Jun 19, 2021 $0.000547
-10.47%
$8.15 million $46,180
Jun 18, 2021 $0.000612
+57.04%
$9.12 million $58,474
Jun 17, 2021 $0.000389
-37.99%
$5.8 million $56,979
Jun 16, 2021 $0.000628
-4.38%
$9.35 million $62,412
Jun 15, 2021 $0.000657
-27.96%
$9.78 million $61,845
Jun 14, 2021 $0.000912
+29.17%
$13.59 million $78,636
Jun 13, 2021 $0.000707
-13.13%
$10.53 million $78,788
Jun 12, 2021 $0.000814
+7.58%
$12.13 million $60,955
Jun 11, 2021 $0.000755
-14.38%
$11.25 million $52,839
Jun 10, 2021 $0.000883
-17.09%
$13.15 million $60,824
Jun 9, 2021 $0.00107
+11.82%
$15.88 million $63,264
Jun 8, 2021 $0.000953
-0.26%
$14.2 million $107,091