Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoWithMi Historical Data

GMAT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2021 $0.000362
-1.51%
$5.4 million $5,073
Sep 16, 2021 $0.000368
-2.58%
$5.48 million $7,112
Sep 15, 2021 $0.000378
+7.89%
$5.63 million $8,458
Sep 14, 2021 $0.00035
-0.83%
$5.21 million $1,668
Sep 13, 2021 $0.000353
-5.87%
$5.26 million $12,956
Sep 12, 2021 $0.000375
-2.34%
$5.59 million $10,069
Sep 11, 2021 $0.000384
-47.70%
$5.72 million $7,459
Sep 10, 2021 $0.000734
+74.80%
$10.93 million $13,408
Sep 9, 2021 $0.000419
+22.94%
$6.25 million $7,114
Sep 8, 2021 $0.000346
-8.25%
$5.15 million $6,330
Sep 7, 2021 $0.000377
-70.64%
$5.62 million $28,095
Sep 6, 2021 $0.00128
+160.69%
$19.13 million $11,090
Sep 5, 2021 $0.000492
+18.61%
$7.33 million $16,545
Sep 4, 2021 $0.000414
+4.54%
$6.17 million $53,331
Sep 3, 2021 $0.000396
-5.09%
$5.9 million $69,118
Sep 2, 2021 $0.000415
-0.52%
$6.19 million $71,373
Sep 1, 2021 $0.000418
+4.87%
$6.23 million $95,350
Aug 31, 2021 $0.000395
-24.17%
$5.88 million $223,257
Aug 30, 2021 $0.000525
+32.98%
$7.82 million $342,349
Aug 29, 2021 $0.000395
+2.22%
$5.88 million $67,411
Aug 28, 2021 $0.000385
+1.39%
$5.74 million $53,455
Aug 27, 2021 $0.00038
-4.20%
$5.66 million $54,190
Aug 26, 2021 $0.000396
+4.83%
$5.91 million $54,970
Aug 25, 2021 $0.000378
-5.89%
$5.63 million $56,253
Aug 24, 2021 $0.000401
+0.17%
$5.98 million $69,050
Aug 23, 2021 $0.000401
-0.51%
$5.97 million $92,790
Aug 22, 2021 $0.000403
-1.17%
$6 million $97,468
Aug 21, 2021 $0.000408
-4.17%
$6.07 million $113,981
Aug 20, 2021 $0.000423
+5.38%
$6.3 million $103,746
Aug 19, 2021 $0.000401
+12.89%
$5.98 million $86,092
Aug 18, 2021 $0.000356
-9.13%
$5.3 million $62,186
Aug 17, 2021 $0.000392
-5.74%
$5.84 million $75,806
Aug 16, 2021 $0.000416
+6.41%
$6.19 million $85,816
Aug 15, 2021 $0.000391
-15.48%
$5.82 million $60,440
Aug 14, 2021 $0.000462
+5.99%
$6.89 million $89,822
Aug 13, 2021 $0.000435
-17.39%
$6.48 million $82,120
Aug 12, 2021 $0.000526
+1.14%
$7.84 million $78,331
Aug 11, 2021 $0.000521
+3.83%
$7.76 million $91,134
Aug 10, 2021 $0.000501
-0.11%
$7.46 million $83,463
Aug 8, 2021 $0.000463
-2.95%
$6.9 million $147,131
Aug 7, 2021 $0.000479
-7.11%
$7.13 million $349,635
Aug 6, 2021 $0.000516
+10.59%
$7.7 million $86,605
Aug 5, 2021 $0.000469
+17.70%
$6.98 million $131,376
Aug 4, 2021 $0.000382
-19.04%
$5.69 million $497,014
Aug 3, 2021 $0.000472
-32.56%
$7.03 million $348,300
Aug 2, 2021 $0.0007
+57.43%
$10.43 million $84,594
Aug 1, 2021 $0.000445
+6.89%
$6.63 million $87,040
Jul 30, 2021 $0.000442
+11.81%
$6.59 million $158,058
Jul 29, 2021 $0.000396
+4.44%
$5.9 million $347,448
Jul 28, 2021 $0.000374
-1.83%
$5.57 million $242,727