Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoWithMi Historical Data

GMAT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2021 $0.00186
+56.48%
$27.71 million $7,014
Dec 25, 2021 $0.00119
-43.89%
$17.72 million $8,542
Dec 24, 2021 $0.00213
+5.33%
$31.73 million $5,658
Dec 23, 2021 $0.00202
+419.27%
$30.11 million $8,995
Dec 22, 2021 $0.000389
-31.11%
$5.79 million $41,866
Dec 21, 2021 $0.000565
-2.73%
$8.42 million $45,562
Dec 20, 2021 $0.000581
+51.49%
$8.66 million $63,083
Dec 19, 2021 $0.000384
-4.19%
$5.72 million $56,119
Dec 18, 2021 $0.000399
+15.79%
$5.95 million $40,949
Dec 17, 2021 $0.000345
-28.56%
$5.14 million $78,708
Dec 16, 2021 $0.000482
-25.97%
$7.19 million $32,934
Dec 15, 2021 $0.000651
+18.63%
$9.71 million $69,918
Dec 14, 2021 $0.00055
-3.91%
$8.2 million $48,008
Dec 13, 2021 $0.000572
-28.91%
$8.52 million $69,541
Dec 12, 2021 $0.000804
+98.84%
$11.98 million $71,337
Dec 11, 2021 $0.000404
-2.44%
$6.02 million $42,860
Dec 10, 2021 $0.000414
-10.54%
$6.17 million $57,828
Dec 9, 2021 $0.000467
-18.07%
$6.96 million $48,525
Dec 8, 2021 $0.000569
+38.58%
$8.48 million $42,317
Dec 7, 2021 $0.000411
-9.19%
$6.12 million $49,694
Dec 6, 2021 $0.000451
+8.36%
$6.71 million $58,009
Dec 5, 2021 $0.000413
-2.70%
$6.15 million $46,079
Dec 4, 2021 $0.000421
-21.05%
$6.27 million $64,748
Dec 3, 2021 $0.000539
-9.75%
$8.04 million $62,369
Dec 2, 2021 $0.000594
+25.61%
$8.85 million $52,805
Dec 1, 2021 $0.000473
-41.59%
$7.04 million $77,382
Nov 30, 2021 $0.000807
+25.98%
$12.03 million $74,716
Nov 29, 2021 $0.000642
-13.05%
$9.56 million $93,509
Nov 28, 2021 $0.000738
+43.44%
$11 million $53,891
Nov 27, 2021 $0.000513
-26.49%
$7.65 million $50,271
Nov 26, 2021 $0.000697
-34.20%
$10.38 million $73,345
Nov 25, 2021 $0.00106
+60.21%
$15.8 million $75,590
Nov 24, 2021 $0.000662
-40.52%
$9.86 million $62,048
Nov 23, 2021 $0.00111
+29.74%
$16.57 million $63,822
Nov 22, 2021 $0.000858
+15.36%
$12.78 million $74,100
Nov 21, 2021 $0.000741
-7.22%
$11.03 million $57,860
Nov 20, 2021 $0.000799
-29.64%
$11.9 million $64,855
Nov 19, 2021 $0.00113
+65.21%
$16.85 million $55,053
Nov 18, 2021 $0.000685
-37.94%
$10.21 million $79,976
Nov 17, 2021 $0.0011
+30.74%
$16.45 million $66,394
Nov 16, 2021 $0.000844
+9.87%
$12.58 million $83,444
Nov 15, 2021 $0.000776
+37.33%
$11.56 million $84,665
Nov 14, 2021 $0.000567
+1.60%
$8.45 million $67,782
Nov 13, 2021 $0.000558
-33.77%
$8.32 million $45,623
Nov 12, 2021 $0.000844
+9.07%
$12.57 million $100,053
Nov 11, 2021 $0.000773
-1.77%
$11.52 million $61,200
Nov 10, 2021 $0.000787
+40.77%
$11.72 million $67,722
Nov 9, 2021 $0.000559
+9.77%
$8.33 million $92,117
Nov 8, 2021 $0.000509
-27.83%
$7.58 million $152,292
Nov 7, 2021 $0.00074
+33.38%
$11.02 million $75,407