Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoWithMi Historical Data

GMAT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2022 $0.000298
+3.49%
$4.45 million $69,817
Feb 13, 2022 $0.000289
-0.14%
$4.3 million $43,025
Feb 12, 2022 $0.00029
-11.36%
$4.31 million $43,699
Feb 11, 2022 $0.000326
+19.21%
$4.86 million $58,095
Feb 10, 2022 $0.000274
-29.72%
$4.08 million $74,686
Feb 9, 2022 $0.00039
+47.79%
$5.81 million $73,215
Feb 8, 2022 $0.000264
-41.94%
$3.94 million $70,986
Feb 7, 2022 $0.000455
+67.86%
$6.78 million $86,393
Feb 6, 2022 $0.000271
-5.11%
$4.04 million $67,161
Feb 5, 2022 $0.000286
-13.72%
$4.26 million $58,661
Feb 4, 2022 $0.000331
+19.42%
$4.93 million $66,289
Feb 3, 2022 $0.000277
+1.64%
$4.13 million $72,917
Feb 2, 2022 $0.000273
+0.48%
$4.06 million $76,856
Feb 1, 2022 $0.000272
-11.80%
$4.06 million $91,218
Jan 31, 2022 $0.000309
-13.52%
$4.6 million $73,445
Jan 30, 2022 $0.000357
-0.26%
$5.32 million $51,951
Jan 29, 2022 $0.00036
-6.61%
$5.36 million $48,805
Jan 28, 2022 $0.000385
-31.92%
$5.73 million $60,419
Jan 27, 2022 $0.000566
+136.56%
$8.43 million $66,350
Jan 26, 2022 $0.00024
+4.82%
$3.57 million $63,131
Jan 25, 2022 $0.000229
-7.22%
$3.42 million $77,838
Jan 24, 2022 $0.000247
-13.80%
$3.68 million $102,996
Jan 23, 2022 $0.000286
+5.80%
$4.27 million $46,028
Jan 22, 2022 $0.00027
+0.66%
$4.03 million $43,522
Jan 21, 2022 $0.000267
-21.46%
$3.98 million $81,934
Jan 20, 2022 $0.00034
+8.96%
$5.07 million $52,779
Jan 19, 2022 $0.000312
-19.43%
$4.65 million $78,300
Jan 18, 2022 $0.000387
+16.04%
$5.76 million $69,490
Jan 17, 2022 $0.000333
-22.30%
$4.97 million $65,872
Jan 16, 2022 $0.000429
+2.47%
$6.4 million $43,814
Jan 15, 2022 $0.000419
-6.92%
$6.24 million $66,006
Jan 14, 2022 $0.000451
-55.63%
$6.72 million $33,900
Jan 13, 2022 $0.00102
-6.01%
$15.14 million $8,434
Jan 12, 2022 $0.00108
-9.30%
$16.13 million $7,292
Jan 11, 2022 $0.00119
+25.67%
$17.71 million $6,328
Jan 10, 2022 $0.000946
+84.37%
$14.09 million $8,329
Jan 9, 2022 $0.000513
-9.21%
$7.64 million $22,294
Jan 8, 2022 $0.000564
-66.37%
$8.41 million $16,018
Jan 7, 2022 $0.00168
-0.81%
$25 million $3,555
Jan 6, 2022 $0.00169
+19.50%
$25.21 million $5,552
Jan 5, 2022 $0.00142
+33.14%
$21.1 million $7,222
Jan 4, 2022 $0.00106
-13.62%
$15.85 million $9,311
Jan 3, 2022 $0.00123
+1.56%
$18.25 million $10,756
Jan 2, 2022 $0.00121
-34.48%
$18.01 million $8,614
Jan 1, 2022 $0.00185
+172.58%
$27.49 million $5,687
Dec 31, 2021 $0.000677
-66.97%
$10.09 million $17,756
Dec 30, 2021 $0.00205
+24.60%
$30.54 million $4,398
Dec 29, 2021 $0.00164
+89.25%
$24.5 million $7,465
Dec 28, 2021 $0.000866
-9.58%
$12.9 million $11,919
Dec 27, 2021 $0.000959
-48.43%
$14.28 million $17,895