Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoWithMi Historical Data

GMAT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2022 $0.000235
-41.31%
$3.5 million $648,704
Apr 4, 2022 $0.000381
+203.26%
$5.67 million $1.54 million
Apr 3, 2022 $0.000126
+1.35%
$1.87 million $12,341
Apr 2, 2022 $0.000124
+5.34%
$1.85 million $2,023
Apr 1, 2022 $0.000118
+3.62%
$1.75 million $905
Mar 31, 2022 $0.000112
-8.83%
$1.67 million $1,521
Mar 30, 2022 $0.000123
-2.25%
$1.83 million $2,371
Mar 29, 2022 $0.000126
-1.82%
$1.87 million $2,030
Mar 28, 2022 $0.000128
-2.30%
$1.91 million $27,770
Mar 27, 2022 $0.000131
-0.04%
$1.95 million $25,250
Mar 26, 2022 $0.000132
-0.06%
$1.96 million $17,896
Mar 25, 2022 $0.000127
-60.74%
$1.9 million $28,739
Mar 24, 2022 $0.000326
-40.55%
$4.85 million $26,039
Mar 23, 2022 $0.000548
-13.37%
$8.17 million $21,770
Mar 22, 2022 $0.000634
+6.29%
$9.44 million $19,228
Mar 21, 2022 $0.000596
-1.30%
$8.88 million $20,793
Mar 20, 2022 $0.000599
+50.28%
$8.93 million $23,781
Mar 19, 2022 $0.000402
+61.85%
$5.98 million $21,938
Mar 18, 2022 $0.000248
-51.83%
$3.7 million $35,357
Mar 17, 2022 $0.000528
-31.20%
$7.86 million $27,929
Mar 16, 2022 $0.000754
-32.29%
$11.23 million $35,413
Mar 15, 2022 $0.00111
-59.54%
$16.61 million $37,010
Mar 14, 2022 $0.00275
+793.34%
$41 million $33,965
Mar 13, 2022 $0.000307
-1.48%
$4.57 million $27,706
Mar 12, 2022 $0.00031
+21.02%
$4.62 million $19,461
Mar 11, 2022 $0.000257
-16.13%
$3.83 million $36,130
Mar 10, 2022 $0.000308
-14.24%
$4.58 million $33,593
Mar 9, 2022 $0.000361
-13.71%
$5.38 million $33,843
Mar 8, 2022 $0.000416
+15.85%
$6.2 million $26,192
Mar 7, 2022 $0.000361
+1.90%
$5.38 million $38,330
Mar 6, 2022 $0.000355
-25.50%
$5.29 million $29,138
Mar 5, 2022 $0.000474
+32.93%
$7.07 million $16,540
Mar 4, 2022 $0.000358
-30.44%
$5.34 million $33,938
Mar 3, 2022 $0.000516
+21.75%
$7.7 million $18,282
Mar 2, 2022 $0.000424
-18.11%
$6.32 million $25,465
Mar 1, 2022 $0.000518
-18.43%
$7.72 million $23,373
Feb 28, 2022 $0.000634
+84.50%
$9.44 million $29,362
Feb 27, 2022 $0.000343
-56.81%
$5.11 million $37,466
Feb 26, 2022 $0.000793
+27.93%
$11.81 million $13,462
Feb 25, 2022 $0.000612
-54.36%
$9.13 million $15,210
Feb 24, 2022 $0.00135
+52.19%
$20.1 million $44,639
Feb 23, 2022 $0.000888
+31.06%
$13.23 million $16,570
Feb 22, 2022 $0.000669
+116.10%
$9.97 million $15,309
Feb 21, 2022 $0.00031
+12.14%
$4.61 million $51,909
Feb 20, 2022 $0.000277
-7.37%
$4.12 million $56,474
Feb 19, 2022 $0.000298
-6.74%
$4.44 million $34,634
Feb 18, 2022 $0.00032
+7.37%
$4.77 million $45,981
Feb 17, 2022 $0.000296
+3.58%
$4.42 million $57,182
Feb 16, 2022 $0.000286
-23.10%
$4.25 million $58,344
Feb 15, 2022 $0.000371
+24.17%
$5.52 million $46,008