Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoWithMi Historical Data

GMAT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2022 $0.0000731
+3.81%
$1.09 million $734
May 24, 2022 $0.0000705
-5.04%
$1.05 million $3,300
May 23, 2022 $0.0000742
-9.63%
$1.11 million $2,143
May 22, 2022 $0.0000821
-0.10%
$1.22 million $3,102
May 21, 2022 $0.0000822
-2.03%
$1.22 million $1,352
May 20, 2022 $0.0000839
+1.49%
$1.25 million $500
May 19, 2022 $0.0000827
+4.49%
$1.23 million $7,371
May 18, 2022 $0.0000791
+3.22%
$1.18 million $7,095
May 17, 2022 $0.0000767
-1.12%
$1.14 million $833
May 16, 2022 $0.0000775
+13.02%
$1.16 million $20,537
May 15, 2022 $0.0000684
+8.97%
$1.02 million $4,813
May 14, 2022 $0.0000628
-2.76%
$935,720 $1,301
May 13, 2022 $0.0000646
+3.99%
$962,522 $7,709
May 12, 2022 $0.0000619
+4.23%
$922,173 $28,476
May 11, 2022 $0.0000597
-50.10%
$889,277 $37,558
May 10, 2022 $0.00012
-5.40%
$1.78 million $15,574
May 9, 2022 $0.000127
+1.78%
$1.89 million $22,375
May 8, 2022 $0.000124
-0.10%
$1.85 million $61,511
May 7, 2022 $0.000124
+7.06%
$1.85 million $27,031
May 6, 2022 $0.000116
+2.32%
$1.73 million $19,587
May 5, 2022 $0.000113
-10.72%
$1.69 million $31,237
May 4, 2022 $0.000127
+6.97%
$1.89 million $30,115
May 3, 2022 $0.000119
+2.72%
$1.78 million $73,278
May 2, 2022 $0.000116
+4.57%
$1.73 million $31,060
May 1, 2022 $0.000111
-11.81%
$1.65 million $29,829
Apr 30, 2022 $0.000126
-4.99%
$1.88 million $18,794
Apr 29, 2022 $0.000133
-4.45%
$1.98 million $18,511
Apr 28, 2022 $0.000139
+6.54%
$2.07 million $32,792
Apr 27, 2022 $0.00013
-1.60%
$1.94 million $26,226
Apr 26, 2022 $0.000132
-3.77%
$1.97 million $22,729
Apr 25, 2022 $0.000138
-0.83%
$2.05 million $37,109
Apr 24, 2022 $0.000139
-0.96%
$2.07 million $21,826
Apr 23, 2022 $0.00014
-1.18%
$2.09 million $10,397
Apr 22, 2022 $0.000142
-0.93%
$2.12 million $30,805
Apr 21, 2022 $0.000143
-2.49%
$2.14 million $32,468
Apr 20, 2022 $0.000146
+0.43%
$2.18 million $34,270
Apr 19, 2022 $0.000146
-2.67%
$2.17 million $12,216
Apr 18, 2022 $0.00015
+1.63%
$2.23 million $38,118
Apr 17, 2022 $0.000147
-7.29%
$2.19 million $35,186
Apr 16, 2022 $0.000158
+2.57%
$2.36 million $68,279
Apr 15, 2022 $0.000154
+2.25%
$2.29 million $22,554
Apr 14, 2022 $0.000149
+1.01%
$2.22 million $33,208
Apr 13, 2022 $0.000149
+2.21%
$2.22 million $29,561
Apr 12, 2022 $0.000144
-15.50%
$2.15 million $48,401
Apr 11, 2022 $0.000173
-1.85%
$2.58 million $50,007
Apr 10, 2022 $0.000178
+5.74%
$2.65 million $39,126
Apr 9, 2022 $0.000164
-22.51%
$2.44 million $29,810
Apr 8, 2022 $0.000212
-10.09%
$3.16 million $55,313
Apr 7, 2022 $0.000224
+8.23%
$3.34 million $92,886
Apr 6, 2022 $0.000208
-13.37%
$3.1 million $118,572