Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoWithMi Historical Data

GMAT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2022 $0.000078
+4.10%
$1.16 million $29,361
Jul 13, 2022 $0.0000749
-2.92%
$1.12 million $29,910
Jul 12, 2022 $0.0000765
+7.68%
$1.14 million $28,724
Jul 11, 2022 $0.0000711
+0.79%
$1.06 million $30,583
Jul 10, 2022 $0.0000706
+1.55%
$1.05 million $20,161
Jul 9, 2022 $0.0000695
-16.58%
$1.04 million $21,308
Jul 8, 2022 $0.0000833
+28.49%
$1.24 million $4,069
Jul 7, 2022 $0.0000648
+0.77%
$966,104 $2,102
Jul 6, 2022 $0.0000643
+2.98%
$958,701 $2,591
Jul 5, 2022 $0.0000625
-2.81%
$930,919 $1,919
Jul 4, 2022 $0.0000651
-8.37%
$970,013 $8,490
Jul 3, 2022 $0.0000723
-22.42%
$1.08 million $32,169
Jul 2, 2022 $0.0000932
+18.34%
$1.39 million $157,150
Jul 1, 2022 $0.0000826
+70.18%
$1.23 million $34,103
Jun 30, 2022 $0.0000485
+1.06%
$722,929 $1,789
Jun 29, 2022 $0.000048
-1.77%
$715,279 $350
Jun 28, 2022 $0.0000489
-5.06%
$728,175 $1,139
Jun 27, 2022 $0.0000515
+5.42%
$766,953 $7,254
Jun 26, 2022 $0.0000488
+0.23%
$727,578 $485
Jun 25, 2022 $0.0000487
-4.02%
$725,917 $450
Jun 24, 2022 $0.0000508
-0.83%
$756,331 $1,161
Jun 23, 2022 $0.0000512
+6.99%
$762,659 $1,061
Jun 22, 2022 $0.0000478
-2.69%
$712,874 $774
Jun 21, 2022 $0.0000493
+4.35%
$734,808 $395
Jun 20, 2022 $0.0000473
-4.92%
$704,192 $3,474
Jun 19, 2022 $0.0000497
+8.62%
$740,616 $2,054
Jun 18, 2022 $0.0000458
-12.47%
$681,836 $1,880
Jun 17, 2022 $0.0000523
-8.14%
$779,768 $1,057
Jun 16, 2022 $0.000057
-32.21%
$848,927 $1,296
Jun 15, 2022 $0.0000839
+28.93%
$1.25 million $1,571
Jun 14, 2022 $0.000065
-1.56%
$969,168 $1,090
Jun 13, 2022 $0.0000661
-5.55%
$984,413 $778
Jun 12, 2022 $0.0000699
+4.16%
$1.04 million $764
Jun 11, 2022 $0.0000672
-7.40%
$1 million $238
Jun 10, 2022 $0.0000725
-2.88%
$1.08 million $2,093
Jun 9, 2022 $0.0000747
+3.96%
$1.11 million $20,258
Jun 8, 2022 $0.0000719
-3.26%
$1.07 million $10,105
Jun 7, 2022 $0.0000739
-3.45%
$1.1 million $17,838
Jun 6, 2022 $0.0000766
-0.16%
$1.14 million $12,124
Jun 5, 2022 $0.0000767
-6.36%
$1.14 million $17,609
Jun 4, 2022 $0.0000818
+9.20%
$1.22 million $14,317
Jun 3, 2022 $0.0000749
-0.41%
$1.12 million $16,467
Jun 2, 2022 $0.0000753
-0.59%
$1.12 million $10,525
Jun 1, 2022 $0.0000755
-2.51%
$1.13 million $23,340
May 31, 2022 $0.0000774
+7.52%
$1.15 million $16,596
May 30, 2022 $0.0000719
-0.73%
$1.07 million $51,101
May 29, 2022 $0.0000719
-1.00%
$1.07 million $13,244
May 28, 2022 $0.0000727
+2.32%
$1.08 million $8,918
May 27, 2022 $0.0000711
-4.04%
$1.06 million $4,159
May 26, 2022 $0.0000741
+1.23%
$1.1 million $23,424