Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoWithMi Historical Data

GMAT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2022 $0.0000698
-96.14%
$1.04 million $22,337
Sep 1, 2022 $0.0000714
-3.63%
$1.06 million $7,348
Aug 31, 2022 $0.000074
-0.53%
$1.1 million $19,810
Aug 30, 2022 $0.0000737
+3.81%
$1.1 million $47,607
Aug 29, 2022 $0.0000711
+3.32%
$1.06 million $19,564
Aug 28, 2022 $0.0000684
-6.03%
$1.02 million $15,949
Aug 27, 2022 $0.0000727
-1.44%
$1.08 million $11,036
Aug 26, 2022 $0.0000739
-5.17%
$1.1 million $26,814
Aug 25, 2022 $0.0000779
-0.30%
$1.16 million $21,954
Aug 24, 2022 $0.000078
-5.62%
$1.16 million $20,954
Aug 23, 2022 $0.0000827
-3.05%
$1.23 million $19,973
Aug 22, 2022 $0.0000851
-1.47%
$1.27 million $19,068
Aug 21, 2022 $0.0000864
+0.06%
$1.29 million $15,718
Aug 20, 2022 $0.0000865
+0.52%
$1.29 million $14,991
Aug 19, 2022 $0.0000876
-10.77%
$1.3 million $25,614
Aug 18, 2022 $0.000098
+8.43%
$1.46 million $21,125
Aug 17, 2022 $0.0000906
-2.27%
$1.35 million $26,189
Aug 16, 2022 $0.0000927
-0.23%
$1.38 million $28,165
Aug 15, 2022 $0.000093
-1.00%
$1.38 million $32,438
Aug 14, 2022 $0.0000933
+1.93%
$1.39 million $25,041
Aug 13, 2022 $0.0000915
-1.41%
$1.36 million $31,546
Aug 12, 2022 $0.0000928
+0.14%
$1.38 million $26,104
Aug 11, 2022 $0.0000922
-10.14%
$1.37 million $19,074
Aug 10, 2022 $0.000103
+7.15%
$1.53 million $32,103
Aug 9, 2022 $0.000097
+11.14%
$1.45 million $64,342
Aug 8, 2022 $0.0000872
+2.54%
$1.3 million $51,234
Aug 7, 2022 $0.0000848
-3.95%
$1.26 million $24,494
Aug 6, 2022 $0.0000886
-4.17%
$1.32 million $34,482
Aug 5, 2022 $0.000093
-17.17%
$1.39 million $148,061
Aug 4, 2022 $0.000114
+57.87%
$1.7 million $367,974
Aug 3, 2022 $0.0000724
+2.38%
$1.08 million $42,945
Aug 2, 2022 $0.0000704
-0.75%
$1.05 million $24,130
Aug 1, 2022 $0.000071
-1.12%
$1.06 million $38,028
Jul 31, 2022 $0.0000719
+0.58%
$1.07 million $13,317
Jul 30, 2022 $0.0000715
-0.21%
$1.06 million $19,965
Jul 29, 2022 $0.0000717
-0.60%
$1.07 million $31,767
Jul 28, 2022 $0.0000718
+1.99%
$1.07 million $27,980
Jul 27, 2022 $0.00007
+0.51%
$1.04 million $40,494
Jul 26, 2022 $0.0000696
-3.12%
$1.04 million $20,772
Jul 25, 2022 $0.0000712
-6.73%
$1.06 million $33,549
Jul 24, 2022 $0.0000765
-1.41%
$1.14 million $64,061
Jul 23, 2022 $0.0000776
+0.03%
$1.16 million $21,216
Jul 22, 2022 $0.0000771
+0.08%
$1.15 million $17,022
Jul 21, 2022 $0.0000771
+0.09%
$1.15 million $31,217
Jul 20, 2022 $0.0000774
-2.97%
$1.15 million $23,523
Jul 19, 2022 $0.0000791
+2.78%
$1.18 million $34,812
Jul 18, 2022 $0.0000785
+4.99%
$1.17 million $57,570
Jul 17, 2022 $0.0000752
-2.93%
$1.12 million $33,588
Jul 16, 2022 $0.0000775
-1.46%
$1.15 million $24,497
Jul 15, 2022 $0.0000787
+0.20%
$1.17 million $41,131