Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoWithMi Historical Data

GMAT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2022 $0.0000993
+2.92%
$1.48 million $15,060
Oct 21, 2022 $0.0000965
-1.47%
$1.44 million $96,769
Oct 20, 2022 $0.0000978
+2.24%
$1.46 million $19,681
Oct 19, 2022 $0.0000963
+1.92%
$1.44 million $22,321
Oct 18, 2022 $0.0000945
-4.53%
$1.41 million $28,662
Oct 17, 2022 $0.0000992
+4.31%
$1.48 million $41,876
Oct 16, 2022 $0.0000945
+1.72%
$1.41 million $18,780
Oct 15, 2022 $0.0000929
-0.12%
$1.38 million $13,306
Oct 14, 2022 $0.0000931
+3.47%
$1.39 million $33,465
Oct 13, 2022 $0.00009
-2.19%
$1.34 million $11,850
Oct 12, 2022 $0.000092
-0.09%
$1.37 million $12,735
Oct 11, 2022 $0.0000921
-0.49%
$1.37 million $12,992
Oct 10, 2022 $0.0000923
-1.05%
$1.38 million $49,919
Oct 9, 2022 $0.0000933
+2.76%
$1.39 million $34,710
Oct 8, 2022 $0.0000908
-0.91%
$1.35 million $13,391
Oct 7, 2022 $0.0000922
-1.06%
$1.37 million $21,560
Oct 6, 2022 $0.0000931
-0.52%
$1.39 million $17,818
Oct 5, 2022 $0.0000936
+0.16%
$1.39 million $66,869
Oct 4, 2022 $0.0000934
+0.32%
$1.39 million $35,491
Oct 3, 2022 $0.0000932
+10.48%
$1.39 million $51,177
Oct 2, 2022 $0.0000842
+1.43%
$1.26 million $147,534
Oct 1, 2022 $0.0000831
+2.52%
$1.24 million $18,343
Sep 30, 2022 $0.000081
-1.77%
$1.21 million $19,033
Sep 29, 2022 $0.0000824
+3.86%
$1.23 million $50,971
Sep 28, 2022 $0.0000793
-0.63%
$1.18 million $22,837
Sep 27, 2022 $0.0000798
-1.89%
$1.19 million $26,928
Sep 26, 2022 $0.0000807
+3.81%
$1.2 million $29,546
Sep 25, 2022 $0.0000777
-0.03%
$1.16 million $24,431
Sep 24, 2022 $0.0000776
+3.78%
$1.16 million $15,644
Sep 23, 2022 $0.0000749
-0.81%
$1.12 million $16,570
Sep 22, 2022 $0.0000754
-2.11%
$1.12 million $253,542
Sep 21, 2022 $0.0000773
+0.86%
$-- $62,057
Sep 20, 2022 $0.0000768
-4.40%
$1.14 million $15,763
Sep 19, 2022 $0.0000803
+1.85%
$1.2 million $18,561
Sep 18, 2022 $0.0000789
-3.98%
$1.18 million $42,021
Sep 17, 2022 $0.000083
-2.18%
$1.24 million $40,695
Sep 16, 2022 $0.000085
-7.68%
$1.27 million $74,642
Sep 15, 2022 $0.0000916
-37.30%
$1.37 million $352,776
Sep 14, 2022 $0.000129
+58.22%
$1.92 million $117,506
Sep 13, 2022 $0.0000808
+0.03%
$1.2 million $17,690
Sep 12, 2022 $0.0000807
-1.71%
$1.2 million $31,342
Sep 11, 2022 $0.0000821
+3.95%
$1.22 million $17,661
Sep 10, 2022 $0.000079
+2.31%
$1.18 million $12,795
Sep 9, 2022 $0.0000772
+6.94%
$1.15 million $28,454
Sep 8, 2022 $0.0000723
+4.79%
$1.08 million $12,376
Sep 7, 2022 $0.000069
+1.78%
$1.03 million $19,279
Sep 6, 2022 $0.0000675
-1.89%
$1.01 million $27,502
Sep 5, 2022 $0.0000687
+0.64%
$1.02 million $10,462
Sep 4, 2022 $0.0000681
-2.50%
$1.01 million $25,324
Sep 3, 2022 $0.00007
+0.51%
$1.04 million $20,349