Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoWithMi Historical Data

GMAT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2023 $0.000125
-8.12%
$1.86 million $16,542
Jan 29, 2023 $0.000135
+4.16%
$2.02 million $15,345
Jan 28, 2023 $0.00013
-9.35%
$1.93 million $15,755
Jan 27, 2023 $0.000143
+8.58%
$2.14 million $14,026
Jan 26, 2023 $0.000132
+0.36%
$1.96 million $14,838
Jan 25, 2023 $0.000132
+3.05%
$1.96 million $14,038
Jan 24, 2023 $0.000128
+3.69%
$1.9 million $13,760
Jan 23, 2023 $0.000123
+3.05%
$1.84 million $17,193
Jan 22, 2023 $0.00012
+4.29%
$1.79 million $14,943
Jan 21, 2023 $0.000116
+2.31%
$1.74 million $12,241
Jan 20, 2023 $0.000114
-0.79%
$1.7 million $15,480
Jan 19, 2023 $0.000115
+4.74%
$1.72 million $16,904
Jan 18, 2023 $0.000109
-13.31%
$1.63 million $17,838
Jan 17, 2023 $0.000126
+3.73%
$1.88 million $16,425
Jan 16, 2023 $0.00012
+5.60%
$1.79 million $30,680
Jan 15, 2023 $0.000114
+2.38%
$1.7 million $12,402
Jan 14, 2023 $0.000112
+3.76%
$1.66 million $17,519
Jan 13, 2023 $0.000108
-3.11%
$1.61 million $18,637
Jan 12, 2023 $0.000112
+9.12%
$1.66 million $17,557
Jan 11, 2023 $0.000102
-2.11%
$1.52 million $15,123
Jan 10, 2023 $0.000104
+4.87%
$1.55 million $16,894
Jan 9, 2023 $0.0000994
+1.48%
$1.48 million $19,245
Jan 8, 2023 $0.0000979
+5.15%
$1.46 million $36,522
Jan 7, 2023 $0.0000933
+1.08%
$1.39 million $16,070
Jan 6, 2023 $0.0000922
-1.93%
$1.37 million $42,389
Jan 5, 2023 $0.0000941
+5.16%
$1.4 million $33,662
Jan 4, 2023 $0.0000894
-0.01%
$1.33 million $58,282
Jan 3, 2023 $0.0000894
-1.42%
$1.33 million $12,788
Jan 2, 2023 $0.0000907
+0.87%
$1.35 million $20,607
Jan 1, 2023 $0.0000884
+0.03%
$1.32 million $17,492
Dec 31, 2022 $0.0000885
-9.44%
$1.32 million $60,900
Dec 30, 2022 $0.0000978
-1.82%
$1.46 million $95,532
Dec 29, 2022 $0.0000993
-8.84%
$1.48 million $56,410
Dec 28, 2022 $0.000109
-9.17%
$1.63 million $180,315
Dec 27, 2022 $0.0000908
-0.37%
$1.35 million $1,819
Dec 26, 2022 $0.0000907
-1.21%
$1.35 million $15,192
Dec 25, 2022 $0.0000926
+0.10%
$1.38 million $13,291
Dec 24, 2022 $0.0000923
+0.62%
$1.37 million $15,026
Dec 23, 2022 $0.0000922
-0.98%
$1.37 million $13,537
Dec 22, 2022 $0.0000931
+4.90%
$1.39 million $14,357
Dec 21, 2022 $0.0000891
+3.81%
$1.33 million $8,395
Dec 20, 2022 $0.0000858
-7.82%
$1.28 million $5,925
Dec 19, 2022 $0.0000931
+7.54%
$1.39 million $25,928
Dec 18, 2022 $0.0000868
-5.64%
$1.29 million $27,266
Dec 17, 2022 $0.0000921
-2.72%
$1.37 million $11,074
Dec 16, 2022 $0.0000947
-2.77%
$1.41 million $12,436
Dec 15, 2022 $0.0000973
-1.30%
$1.45 million $11,626
Dec 14, 2022 $0.0000986
+4.31%
$1.47 million $12,488
Dec 13, 2022 $0.0000945
+4.68%
$1.41 million $13,292
Dec 12, 2022 $0.0000903
+0.76%
$1.35 million $33,063