Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoWithMi Historical Data

GMAT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2023 $0.000134
-4.89%
$1.99 million $29,663
Mar 20, 2023 $0.000141
+1.50%
$2.1 million $19,748
Mar 19, 2023 $0.000139
-0.75%
$2.08 million $24,481
Mar 18, 2023 $0.00014
+2.98%
$2.09 million $16,383
Mar 17, 2023 $0.000136
-0.59%
$2.03 million $17,800
Mar 16, 2023 $0.000136
-9.06%
$2.03 million $18,876
Mar 15, 2023 $0.000149
-4.26%
$2.22 million $15,720
Mar 14, 2023 $0.000156
+0.80%
$2.33 million $49,276
Mar 13, 2023 $0.000156
+10.39%
$2.32 million $16,845
Mar 12, 2023 $0.000141
-0.66%
$2.1 million $16,288
Mar 11, 2023 $0.000142
+1.62%
$2.11 million $17,418
Mar 10, 2023 $0.000139
+0.76%
$2.08 million $37,310
Mar 9, 2023 $0.000138
-6.11%
$2.06 million $15,730
Mar 8, 2023 $0.000147
+0.13%
$2.19 million $15,130
Mar 7, 2023 $0.000146
+0.25%
$2.18 million $16,954
Mar 6, 2023 $0.000146
-1.84%
$2.17 million $15,193
Mar 5, 2023 $0.000149
-0.47%
$2.22 million $15,804
Mar 4, 2023 $0.000149
-0.11%
$2.21 million $34,385
Mar 3, 2023 $0.00015
-6.77%
$2.23 million $17,214
Mar 2, 2023 $0.000161
+5.75%
$2.4 million $27,307
Mar 1, 2023 $0.000152
+5.45%
$2.26 million $19,145
Feb 28, 2023 $0.000144
+2.72%
$2.15 million $12,433
Feb 27, 2023 $0.00014
+1.06%
$2.09 million $14,197
Feb 26, 2023 $0.000139
+1.97%
$2.07 million $16,399
Feb 25, 2023 $0.000136
-3.44%
$2.03 million $59,483
Feb 24, 2023 $0.000142
-4.60%
$2.11 million $16,702
Feb 23, 2023 $0.000148
+0.92%
$2.2 million $16,212
Feb 22, 2023 $0.000147
-1.04%
$2.19 million $29,546
Feb 21, 2023 $0.000149
+1.18%
$2.22 million $37,422
Feb 20, 2023 $0.000147
-4.33%
$2.19 million $18,209
Feb 19, 2023 $0.000154
-1.54%
$2.3 million $15,124
Feb 18, 2023 $0.000157
+7.93%
$2.34 million $16,395
Feb 17, 2023 $0.000146
-2.88%
$2.17 million $8,312
Feb 16, 2023 $0.00015
-0.59%
$2.23 million $29,254
Feb 15, 2023 $0.000151
+3.95%
$2.25 million $36,662
Feb 14, 2023 $0.000146
+7.96%
$2.17 million $15,405
Feb 13, 2023 $0.000135
+1.67%
$2.01 million $13,154
Feb 12, 2023 $0.000134
+3.84%
$1.99 million $101,848
Feb 11, 2023 $0.000129
-2.16%
$1.92 million $32,791
Feb 10, 2023 $0.000132
-5.26%
$1.97 million $7,541
Feb 9, 2023 $0.00014
-4.63%
$2.08 million $16,913
Feb 8, 2023 $0.000147
-5.46%
$2.18 million $27,197
Feb 7, 2023 $0.000154
+5.05%
$2.3 million $14,116
Feb 6, 2023 $0.000146
+0.40%
$2.18 million $13,583
Feb 5, 2023 $0.000146
+0.15%
$2.17 million $8,613
Feb 4, 2023 $0.000146
+1.89%
$2.17 million $16,885
Feb 3, 2023 $0.000143
-5.01%
$2.13 million $49,995
Feb 2, 2023 $0.00015
+11.62%
$2.24 million $95,110
Feb 1, 2023 $0.000135
+4.93%
$2.01 million $33,802
Jan 31, 2023 $0.000129
+3.18%
$1.92 million $16,763