Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoWithMi Historical Data

GMAT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2023 $0.0000601
-9.92%
$895,086 $39,012
Nov 25, 2023 $0.000067
+14.05%
$997,654 $39,235
Nov 24, 2023 $0.000059
-1.32%
$879,014 $23,663
Nov 23, 2023 $0.0000598
-0.18%
$891,434 $38,595
Nov 22, 2023 $0.0000598
-0.20%
$890,864 $39,402
Nov 21, 2023 $0.0000599
+0.36%
$892,754 $40,597
Nov 20, 2023 $0.0000596
-0.18%
$887,304 $40,695
Nov 19, 2023 $0.0000596
-0.14%
$887,686 $35,981
Nov 18, 2023 $0.0000599
+0.86%
$892,490 $36,028
Nov 17, 2023 $0.0000592
-0.17%
$881,923 $36,438
Nov 16, 2023 $0.0000593
+0.06%
$883,556 $41,340
Nov 15, 2023 $0.0000592
+0.29%
$881,544 $29,863
Nov 14, 2023 $0.0000594
-0.81%
$885,455 $37,333
Nov 13, 2023 $0.0000598
+3.10%
$890,469 $40,519
Nov 12, 2023 $0.0000578
-3.24%
$857,343 $39,638
Nov 11, 2023 $0.0000598
+0.37%
$890,565 $38,389
Nov 10, 2023 $0.0000595
+6.07%
$887,069 $39,306
Nov 9, 2023 $0.0000561
-3.50%
$835,882 $40,216
Nov 8, 2023 $0.0000581
+2.42%
$859,738 $34,808
Nov 7, 2023 $0.0000568
-8.31%
$846,676 $37,414
Nov 6, 2023 $0.0000619
-1.43%
$925,427 $34,879
Nov 5, 2023 $0.0000627
-0.58%
$933,878 $22,867
Nov 4, 2023 $0.000063
+2.09%
$938,675 $29,806
Nov 3, 2023 $0.0000617
-0.14%
$919,959 $36,135
Nov 2, 2023 $0.0000617
-0.25%
$919,332 $34,513
Nov 1, 2023 $0.000062
-0.31%
$923,394 $36,659
Oct 31, 2023 $0.0000622
-0.14%
$926,279 $36,612
Oct 30, 2023 $0.0000622
+0.88%
$926,785 $38,138
Oct 29, 2023 $0.0000616
-0.83%
$921,707 $42,829
Oct 28, 2023 $0.0000622
+1.16%
$926,783 $52,795
Oct 27, 2023 $0.0000614
+0.99%
$914,489 $50,216
Oct 26, 2023 $0.0000608
-2.13%
$906,294 $50,489
Oct 25, 2023 $0.0000618
-0.49%
$921,203 $48,222
Oct 24, 2023 $0.0000619
+3.49%
$922,575 $47,341
Oct 23, 2023 $0.0000608
+0.88%
$906,107 $47,498
Oct 22, 2023 $0.0000604
+2.49%
$900,594 $47,686
Oct 21, 2023 $0.0000589
-7.01%
$877,643 $47,236
Oct 20, 2023 $0.0000627
+6.85%
$934,087 $45,624
Oct 19, 2023 $0.000059
-0.28%
$879,519 $46,145
Oct 18, 2023 $0.0000589
+0.50%
$877,217 $41,780
Oct 17, 2023 $0.0000576
+0.31%
$857,992 $39,795
Oct 16, 2023 $0.0000576
-2.82%
$858,710 $40,396
Oct 15, 2023 $0.0000594
+0.91%
$885,076 $39,763
Oct 14, 2023 $0.0000589
+0.50%
$877,135 $39,260
Oct 13, 2023 $0.0000584
-0.05%
$870,177 $40,441
Oct 12, 2023 $0.0000599
+0.99%
$893,143 $39,426
Oct 11, 2023 $0.0000587
-0.51%
$874,382 $39,257
Oct 10, 2023 $0.0000588
+0.15%
$876,367 $39,625
Oct 9, 2023 $0.0000585
+0.46%
$871,468 $39,772
Oct 8, 2023 $0.0000583
+1.15%
$868,236 $40,175