Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoWithMi Historical Data

GMAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2025 $0.0₅258
-81.33%
$-- $71,000
Mar 2025 $0.0000138
-18.80%
$205,918 $4,645
Feb 2025 $0.000017
-26.42%
$253,598 $3,768
Jan 2025 $0.0000231
-17.07%
$344,637 $15,744
Dec 2024 $0.0000282
+13.92%
$415,561 $8,393
Nov 2024 $0.0000251
-15.60%
$374,139 $20,385
Oct 2024 $0.0000319
-21.88%
$443,759 $11,027
Sep 2024 $0.0000408
-11.68%
$608,631 $5,855
Aug 2024 $0.0000462
-2.75%
$689,113 $66,257
Jul 2024 $0.0000475
-10.40%
$707,520 $4.94 million
Jun 2024 $0.000053
-8.44%
$790,187 $636,410
May 2024 $0.000058
-0.37%
$863,724 $674,937
Apr 2024 $0.0000582
-17.82%
$867,901 $615,230
Mar 2024 $0.0000703
+1.89%
$1.05 million $1.09 million
Feb 2024 $0.000069
+7.16%
$1.03 million $921,568
Jan 2024 $0.0000644
-21.52%
$959,643 $974,224
Dec 2023 $0.0000822
+34.13%
$1.22 million $935,926
Nov 2023 $0.0000611
-1.78%
$909,775 $1.07 million
Oct 2023 $0.0000622
-0.54%
$926,279 $1.34 million
Sep 2023 $0.0000626
-2.76%
$932,779 $748,958
Aug 2023 $0.0000646
-30.79%
$962,164 $671,129
Jul 2023 $0.0000933
+17.34%
$1.39 million $438,520
Jun 2023 $0.0000796
-17.23%
$1.19 million $422,503
May 2023 $0.0000962
-21.77%
$1.43 million $438,021
Apr 2023 $0.000123
-3.07%
$1.83 million $711,915
Mar 2023 $0.000127
-11.74%
$1.89 million $616,204
Feb 2023 $0.000144
+12.02%
$2.15 million $773,303
Jan 2023 $0.000129
+45.48%
$1.92 million $617,957
Dec 2022 $0.0000885
-0.19%
$1.32 million $926,800
Nov 2022 $0.0000882
-0.55%
$1.31 million $1.44 million
Oct 2022 $0.0000878
+8.37%
$1.31 million $1.05 million
Sep 2022 $0.000081
+9.42%
$1.21 million $1.44 million
Aug 2022 $0.000074
+3.09%
$1.1 million $1.32 million
Jul 2022 $0.0000719
+48.13%
$1.07 million $939,120
Jun 2022 $0.0000485
-37.37%
$722,929 $173,737
May 2022 $0.0000774
-38.50%
$1.15 million $585,863
Apr 2022 $0.000126
+11.06%
$1.88 million $3.16 million
Mar 2022 $0.000112
-82.38%
$1.67 million $770,793
Feb 2022 $0.000634
+105.13%
$9.44 million $1.48 million
Jan 2022 $0.000309
-54.36%
$4.6 million $1.25 million
Dec 2021 $0.000677
-16.31%
$10.09 million $1.31 million
Nov 2021 $0.000807
+6.42%
$12.03 million $2.2 million
Oct 2021 $0.000759
-60.48%
$11.3 million $1.86 million
Sep 2021 $0.00192
+382.20%
$28.63 million $1.32 million
Aug 2021 $0.000395
-5.13%
$5.88 million $3.86 million
Jul 2021 $0.000442
-27.27%
$6.59 million $4.17 million
Jun 2021 $0.000608
-35.46%
$9.05 million $2.03 million
May 2021 $0.000912
-3.83%
$13.59 million $8.93 million
Apr 2021 $0.000949
-53.25%
$14.14 million $5.93 million
Mar 2021 $0.00126
+681.53%
$18.73 million $2.37 million
Download