Hermes Agent Historical Data

Hermes
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000013
+0.00%
$ -- $ 422
Yesterday $ 0.000013
-4.10%
$ -- $ 422
Jun 17, 2026 $ 0.0000145
-7.26%
$ -- $ 664
Jun 16, 2026 $ 0.0000147
-0.75%
$ -- $ 74
Jun 14, 2026 $ 0.0000158
+0.00%
$ -- $ 353
Jun 10, 2026 $ 0.000015
+1.65%
$ -- $ 323
Jun 9, 2026 $ 0.0000164
+0.00%
$ -- $ 1,367
Jun 8, 2026 $ 0.0000156
-14.89%
$ -- $ 1,087
Jun 7, 2026 $ 0.0000171
+11.67%
$ -- $ 565
Jun 5, 2026 $ 0.0000152
+1.93%
$ -- $ 244
Jun 4, 2026 $ 0.0000149
-7.75%
$ -- $ 321
Jun 3, 2026 $ 0.0000168
-0.52%
$ -- $ 805
Jun 2, 2026 $ 0.0000191
-2.12%
$ -- $ 630
Jun 1, 2026 $ 0.0000187
-3.75%
$ -- $ 3,782
May 31, 2026 $ 0.0000206
+0.00%
$ -- $ 233
May 29, 2026 $ 0.0000179
-2.57%
$ -- $ 1,725
May 28, 2026 $ 0.0000173
-7.89%
$ -- $ 862
May 27, 2026 $ 0.0000174
-0.32%
$ -- $ 743
May 26, 2026 $ 0.0000178
+0.00%
$ -- $ 663
May 25, 2026 $ 0.0000179
+0.00%
$ -- $ 10
May 24, 2026 $ 0.0000188
-0.73%
$ -- $ 1,920
May 23, 2026 $ 0.0000187
-23.07%
$ -- $ 1,578
May 22, 2026 $ 0.0000251
+7.38%
$ -- $ 804
May 21, 2026 $ 0.0000247
+0.31%
$ -- $ 1,510
May 20, 2026 $ 0.0000247
-1.12%
$ -- $ 1,867
May 19, 2026 $ 0.0000252
-2.45%
$ -- $ 1,760
May 18, 2026 $ 0.0000254
-11.44%
$ -- $ 7,848
May 17, 2026 $ 0.0000293
+15.59%
$ -- $ 10,186
May 16, 2026 $ 0.0000231
-29.09%
$ -- $ 11,787
May 15, 2026 $ 0.000031
+12.87%
$ -- $ 15,963
May 14, 2026 $ 0.0000291
+51.63%
$ -- $ 4,117
May 13, 2026 $ 0.0000202
+13.95%
$ -- $ 2,273
May 12, 2026 $ 0.0000195
-3.26%
$ -- $ 2,691
May 11, 2026 $ 0.0000205
+23.89%
$ -- $ 5,862
May 10, 2026 $ 0.0000164
-33.32%
$ -- $ 4,367
May 9, 2026 $ 0.0000274
+62.06%
$ -- $ 76,971
May 8, 2026 $ 0.0000183
+12.70%
$ -- $ 1,777
May 7, 2026 $ 0.0000161
-8.28%
$ -- $ 1,694
May 6, 2026 $ 0.000018
+2.48%
$ -- $ 4,211
May 5, 2026 $ 0.0000176
-4.88%
$ -- $ 5,280
May 4, 2026 $ 0.0000186
-1.30%
$ -- $ 7,049
May 3, 2026 $ 0.0000189
+0.27%
$ -- $ 558
May 2, 2026 $ 0.000019
+8.19%
$ -- $ 1,680
May 1, 2026 $ 0.0000165
+21.06%
$ -- $ 13,489
Apr 30, 2026 $ 0.0000126
-15.35%
$ -- $ 897
Apr 29, 2026 $ 0.0000149
-3.06%
$ -- $ 2,153
Apr 28, 2026 $ 0.0000158
-8.86%
$ -- $ 628
Apr 27, 2026 $ 0.000018
-8.80%
$ -- $ 1,391
Apr 26, 2026 $ 0.0000201
+4.45%
$ -- $ 1,509
Apr 25, 2026 $ 0.0000193
+2.19%
$ -- $ 527
Download