Hermes Agent Historical Data

Hermes Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0000568
-22.25%
$ -- $ 72,534
Apr 12, 12 AM $ 0.0000676
+8.95%
$ -- $ 72,389
Apr 11, 10 PM $ 0.0000624
+0.00%
$ -- $ 75,372
Apr 11, 9 PM $ 0.0000621
-1.01%
$ -- $ 75,443
Apr 11, 8 PM $ 0.0000661
+4.73%
$ -- $ 74,918
Apr 11, 7 PM $ 0.000063
+8.59%
$ -- $ 75,268
Apr 11, 6 PM $ 0.0000578
-4.05%
$ -- $ 74,001
Apr 11, 5 PM $ 0.0000602
-4.22%
$ -- $ 71,820
Apr 11, 4 PM $ 0.0000628
-8.07%
$ -- $ 71,088
Apr 11, 3 PM $ 0.000069
-9.11%
$ -- $ 69,496
Apr 11, 2 PM $ 0.0000755
-21.07%
$ -- $ 67,579
Apr 11, 1 PM $ 0.0000949
+17.00%
$ -- $ 54,122
Apr 11, 12 PM $ 0.0000804
+5.18%
$ -- $ 50,157
Apr 11, 11 AM $ 0.0000771
+1.06%
$ -- $ 48,331
Apr 11, 10 AM $ 0.0000766
-3.29%
$ -- $ 45,392
Apr 11, 9 AM $ 0.0000793
+22.50%
$ -- $ 46,838
Apr 11, 8 AM $ 0.0000644
-6.05%
$ -- $ 39,127
Apr 11, 7 AM $ 0.0000665
+26.55%
$ -- $ 36,934
Apr 11, 6 AM $ 0.0000532
-14.41%
$ -- $ 34,025
Apr 11, 5 AM $ 0.0000623
+15.87%
$ -- $ 30,313
Apr 11, 4 AM $ 0.0000539
+20.29%
$ -- $ 25,443
Apr 11, 3 AM $ 0.0000447
-5.20%
$ -- $ 26,080
Apr 11, 2 AM $ 0.0000471
+17.97%
$ -- $ 33,740
Apr 11, 1 AM $ 0.0000382
-9.34%
$ -- $ 36,081
Apr 11, 12 AM $ 0.0000443
+8.34%
$ -- $ 36,238
Apr 10, 11 PM $ 0.0000413
-0.94%
$ -- $ 34,192
Apr 10, 10 PM $ 0.0000412
-0.34%
$ -- $ 34,306
Apr 10, 9 PM $ 0.0000414
+0.25%
$ -- $ 35,666
Apr 10, 7 PM $ 0.0000424
-4.68%
$ -- $ 37,909
Apr 10, 6 PM $ 0.0000446
+1.14%
$ -- $ 38,558
Apr 10, 5 PM $ 0.0000451
+0.46%
$ -- $ 38,772
Apr 10, 4 PM $ 0.0000455
-1.83%
$ -- $ 39,942
Apr 10, 3 PM $ 0.0000469
+2.47%
$ -- $ 41,245
Apr 10, 2 PM $ 0.0000447
-1.45%
$ -- $ 38,576
Apr 10, 1 PM $ 0.0000451
-2.60%
$ -- $ 38,911
Apr 10, 12 PM $ 0.0000463
+4.58%
$ -- $ 39,121
Apr 10, 11 AM $ 0.0000448
+1.93%
$ -- $ 38,786
Apr 10, 10 AM $ 0.0000521
+6.33%
$ -- $ 37,823
Apr 10, 9 AM $ 0.0000491
+21.55%
$ -- $ 36,061
Apr 10, 8 AM $ 0.0000404
-0.48%
$ -- $ 35,331
Apr 10, 7 AM $ 0.0000406
+0.32%
$ -- $ 37,504
Apr 10, 6 AM $ 0.0000404
+1.52%
$ -- $ 37,762
Apr 10, 5 AM $ 0.0000401
-0.82%
$ -- $ 43,886
Apr 10, 4 AM $ 0.0000412
-20.48%
$ -- $ 45,208
Apr 10, 3 AM $ 0.0000519
+19.36%
$ -- $ 46,563
Apr 10, 2 AM $ 0.0000425
-3.15%
$ -- $ 56,719
Apr 10, 1 AM $ 0.0000442
-9.15%
$ -- $ 52,010
Apr 10, 12 AM $ 0.0000486
+27.61%
$ -- $ 51,053
Apr 9, 11 PM $ 0.000038
-1.23%
$ -- $ 49,574
Apr 9, 10 PM $ 0.0000387
+5.88%
$ -- $ 49,972