Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATOS Historical Data

DTS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24 $0.0007
-72.00%
$-- $44
Feb 17 $0.0025
+87.97%
$-- $146
Feb 10 $0.0014
-30.00%
$-- $63
Feb 3 $0.002
+51.52%
$-- $27
Jan 27 $0.00132
-66.15%
$-- $413
Jan 20 $0.0039
+160.00%
$-- $2,040
Jan 13 $0.0015
-0.75%
$-- $87
Jan 6 $0.00177
-11.88%
$-- $62
Dec 30 $0.0025
+0.00%
$-- $585
Dec 23 $0.00271
-13.11%
$-- $323
Dec 16 $0.00283
-12.60%
$-- $233
Dec 9 $0.00448
+12.00%
$-- $52
Dec 2 $0.0039
+26.20%
$-- $970
Nov 25 $0.0055
+69.23%
$-- $1,002
Nov 18 $0.0025
-39.02%
$-- $486
Nov 11 $0.00355
+1.45%
$-- $762
Nov 4 $0.0034
-2.86%
$-- $147
Oct 28 $0.0044
+29.41%
$-- $59
Oct 21 $0.00389
-14.66%
$-- $85
Oct 14 $0.00376
-0.99%
$-- $187
Oct 7 $0.00376
-12.62%
$-- $357
Sep 30 $0.0044
+0.02%
$-- $256
Sep 23 $0.0059
-13.23%
$-- $597
Sep 16 $0.004
-56.63%
$-- $435
Sep 9 $0.0114
+105.20%
$-- $423
Sep 2 $0.00652
+10.55%
$-- $750
Aug 26 $0.0056
-19.19%
$-- $302
Aug 19 $0.0099
-1.00%
$-- $60
Aug 12 $0.01
+2.25%
$-- $144
Aug 5 $0.00989
+50.07%
$-- $409
Jul 29 $0.0068
-29.81%
$-- $2,668
Jul 22 $0.0091
-0.22%
$-- $9,270
Jul 15 $0.00959
+1.15%
$-- $6,681
Jul 8 $0.0091
-24.16%
$-- $69,709
Jul 1 $0.0146
-14.29%
$-- $236,803
Jun 24 $0.0125
+177.78%
$-- $118,546
Jun 17 $0.00498
-35.32%
$-- $1,441
Jun 10 $0.007
-36.36%
$-- $1,695
Jun 3 $0.0091
-4.21%
$-- $9,945
May 27 $0.0095
+5.56%
$-- $8,282
May 20 $0.0121
+108.37%
$-- $167,556
May 13 $0.00611
+32.95%
$-- $20,970
May 6 $0.00459
-64.73%
$-- $105,961
Apr 29 $0.016
-42.87%
$-- $155,602
Apr 22 $0.0328
-55.07%
$-- $340,888
Apr 15 $0.075
+43.50%
$-- $798,193
Apr 8 $0.058
-59.44%
$-- $553,857
Apr 1 $0.18
-28.09%
$-- $589,414
Mar 25 $0.331
+83.92%
$-- $2.88 million
Mar 18 $0.163
-90.43%
$-- $3.41 million
Download