ProShares UltraPro Short S&P500 ETF (Reality Tokenized) Historical Data

rSPXU Page 6
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 36.58
+0.00%
$ -- $ 254.23 million
12:13 AM $ 36.58
-0.03%
$ -- $ 254.23 million
12:12 AM $ 36.59
+0.00%
$ -- $ 254.23 million
12:11 AM $ 36.59
+0.00%
$ -- $ 254.23 million
12:10 AM $ 36.59
+0.00%
$ -- $ 254.23 million
12:09 AM $ 36.59
+0.00%
$ -- $ 254.23 million
12:08 AM $ 36.59
+0.00%
$ -- $ 254.23 million
12:07 AM $ 36.59
+0.00%
$ -- $ 254.23 million
12:06 AM $ 36.59
+0.00%
$ -- $ 254.23 million
12:05 AM $ 36.59
+0.00%
$ -- $ 254.23 million
12:04 AM $ 36.59
+0.00%
$ -- $ 254.23 million
12:03 AM $ 36.59
+0.00%
$ -- $ 254.23 million
12:02 AM $ 36.59
+0.00%
$ -- $ 254.23 million
12:01 AM $ 36.59
+0.00%
$ -- $ 254.23 million
12:00 AM $ 36.59
+0.00%
$ -- $ 254.23 million
11:59 PM $ 36.59
-0.05%
$ -- $ 254.22 million
11:58 PM $ 36.61
+0.00%
$ -- $ 254.22 million
11:57 PM $ 36.61
+0.05%
$ -- $ 254.22 million
11:56 PM $ 36.59
+0.00%
$ -- $ 254.2 million
11:55 PM $ 36.59
+0.00%
$ -- $ 254.2 million
11:54 PM $ 36.59
-0.11%
$ -- $ 254.2 million
11:53 PM $ 36.63
+0.00%
$ -- $ 254.2 million
11:52 PM $ 36.63
+0.03%
$ -- $ 254.2 million
11:51 PM $ 36.62
+0.00%
$ -- $ 254.2 million
11:50 PM $ 36.62
+0.00%
$ -- $ 254.2 million
11:49 PM $ 36.62
+0.00%
$ -- $ 254.2 million
11:48 PM $ 36.62
+0.03%
$ -- $ 254.2 million
11:47 PM $ 36.61
+0.00%
$ -- $ 254.2 million
11:46 PM $ 36.61
+0.00%
$ -- $ 254.2 million
11:45 PM $ 36.61
-0.03%
$ -- $ 254.2 million
11:44 PM $ 36.63
-0.03%
$ -- $ 254.2 million
11:43 PM $ 36.64
+0.03%
$ -- $ 254.17 million
11:42 PM $ 36.63
+0.00%
$ -- $ 254.17 million
11:41 PM $ 36.63
+0.00%
$ -- $ 254.16 million
11:40 PM $ 36.63
+0.03%
$ -- $ 254.16 million
11:39 PM $ 36.62
+0.00%
$ -- $ 254.16 million
11:38 PM $ 36.62
+0.00%
$ -- $ 254.16 million
11:37 PM $ 36.62
+0.00%
$ -- $ 254.16 million
11:36 PM $ 36.62
+0.00%
$ -- $ 254.16 million
11:35 PM $ 36.62
+0.00%
$ -- $ 254.15 million
11:34 PM $ 36.62
+0.00%
$ -- $ 254.15 million
11:33 PM $ 36.62
+0.00%
$ -- $ 254.15 million
11:32 PM $ 36.62
+0.08%
$ -- $ 254.15 million
11:31 PM $ 36.59
+0.00%
$ -- $ 254.15 million
11:30 PM $ 36.59
+0.00%
$ -- $ 254.15 million
11:29 PM $ 36.59
-0.05%
$ -- $ 254.15 million
11:28 PM $ 36.61
+0.00%
$ -- $ 254.15 million
11:27 PM $ 36.61
-0.03%
$ -- $ 254.14 million
11:26 PM $ 36.62
+0.03%
$ -- $ 254.14 million
11:25 PM $ 36.61
-0.05%
$ -- $ 253.73 million