ProShares UltraPro Short S&P500 ETF (Reality Tokenized) Historical Data

rSPXU Page 3
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 36.61
-0.03%
$ -- $ 254.2 million
11:44 PM $ 36.63
-0.03%
$ -- $ 254.2 million
11:43 PM $ 36.64
+0.03%
$ -- $ 254.17 million
11:42 PM $ 36.63
+0.00%
$ -- $ 254.17 million
11:41 PM $ 36.63
+0.00%
$ -- $ 254.16 million
11:40 PM $ 36.63
+0.03%
$ -- $ 254.16 million
11:39 PM $ 36.62
+0.00%
$ -- $ 254.16 million
11:38 PM $ 36.62
+0.00%
$ -- $ 254.16 million
11:37 PM $ 36.62
+0.00%
$ -- $ 254.16 million
11:36 PM $ 36.62
+0.00%
$ -- $ 254.16 million
11:35 PM $ 36.62
+0.00%
$ -- $ 254.15 million
11:34 PM $ 36.62
+0.00%
$ -- $ 254.15 million
11:33 PM $ 36.62
+0.00%
$ -- $ 254.15 million
11:32 PM $ 36.62
+0.08%
$ -- $ 254.15 million
11:31 PM $ 36.59
+0.00%
$ -- $ 254.15 million
11:30 PM $ 36.59
+0.00%
$ -- $ 254.15 million
11:29 PM $ 36.59
-0.05%
$ -- $ 254.15 million
11:28 PM $ 36.61
+0.00%
$ -- $ 254.15 million
11:27 PM $ 36.61
-0.03%
$ -- $ 254.14 million
11:26 PM $ 36.62
+0.03%
$ -- $ 254.14 million
11:25 PM $ 36.61
-0.05%
$ -- $ 253.73 million
11:24 PM $ 36.61
-0.14%
$ -- $ 253.73 million
11:23 PM $ 36.66
+0.00%
$ -- $ 253.73 million
11:22 PM $ 36.66
+0.00%
$ -- $ 253.73 million
11:21 PM $ 36.66
+0.00%
$ -- $ 253.73 million
11:20 PM $ 36.66
+0.00%
$ -- $ 253.73 million
11:19 PM $ 36.66
+0.00%
$ -- $ 253.73 million
11:18 PM $ 36.66
+0.00%
$ -- $ 253.73 million
11:17 PM $ 36.66
+0.00%
$ -- $ 253.7 million
11:16 PM $ 36.66
+0.00%
$ -- $ 253.7 million
11:15 PM $ 36.66
+0.00%
$ -- $ 253.7 million
11:14 PM $ 36.66
+0.00%
$ -- $ 253.7 million
11:13 PM $ 36.66
+0.00%
$ -- $ 253.7 million
11:12 PM $ 36.66
+0.00%
$ -- $ 253.7 million
11:11 PM $ 36.66
+0.00%
$ -- $ 253.7 million
11:10 PM $ 36.66
+0.00%
$ -- $ 253.69 million
11:09 PM $ 36.66
+0.00%
$ -- $ 253.69 million
11:08 PM $ 36.66
+0.00%
$ -- $ 253.69 million
11:07 PM $ 36.66
+0.05%
$ -- $ 253.69 million
11:06 PM $ 36.64
+0.00%
$ -- $ 253.69 million
11:05 PM $ 36.64
+0.00%
$ -- $ 253.69 million
11:04 PM $ 36.64
+0.00%
$ -- $ 253.69 million
11:03 PM $ 36.64
+0.00%
$ -- $ 253.69 million
11:02 PM $ 36.64
+0.00%
$ -- $ 253.69 million
11:01 PM $ 36.64
+0.00%
$ -- $ 253.69 million
11:00 PM $ 36.64
+0.00%
$ -- $ 253.69 million
10:59 PM $ 36.64
+0.00%
$ -- $ 253.69 million
10:58 PM $ 36.64
+0.00%
$ -- $ 253.69 million
10:57 PM $ 36.64
-0.03%
$ -- $ 253.68 million
10:56 PM $ 36.65
+0.00%
$ -- $ 253.68 million